Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3900 0.4100 0.3700 0.3750 137,600 -0.01(-1.32%)
Jan 30, 2019 0.3700 0.3850 0.3700 0.3800 33,300 -0.01(-2.56%)
Jan 29, 2019 0.3650 0.3900 0.3650 0.3900 104,645 +0.03(+6.85%)
Jan 28, 2019 0.3450 0.3650 0.3200 0.3650 100,033 +0.03(+10.61%)
Jan 25, 2019 0.3000 0.3300 0.2900 0.3300 115,800 +0.03(+8.20%)
Jan 24, 2019 0.3300 0.3300 0.2950 0.3050 94,750 -0.02(-6.15%)
Jan 23, 2019 0.3600 0.3600 0.3250 0.3250 35,441 -0.02(-7.14%)
Jan 22, 2019 0.3600 0.3600 0.3500 0.3500 19,404 -0.01(-1.41%)
Jan 21, 2019 0.3550 0.3550 0.3550 0.3550 3,750 +0.00(+0.00%)
Jan 18, 2019 0.3800 0.3800 0.3550 0.3550 51,850 -0.03(-6.58%)
Jan 17, 2019 0.4000 0.4300 0.3800 0.3800 63,000 -0.02(-3.80%)
Jan 16, 2019 0.3900 0.3950 0.3900 0.3950 16,000 +0.01(+1.28%)
Jan 15, 2019 0.4250 0.4300 0.3800 0.3900 91,800 -0.01(-2.50%)
Jan 14, 2019 0.4200 0.4300 0.4000 0.4000 38,700 -0.02(-4.76%)
Jan 11, 2019 0.4650 0.4900 0.4200 0.4200 68,029 -0.02(-4.55%)
Jan 10, 2019 0.4200 0.4450 0.4200 0.4400 35,640 +0.00(+0.00%)
Jan 09, 2019 0.4050 0.4450 0.3850 0.4400 160,850 +0.03(+8.64%)
Jan 08, 2019 0.3800 0.4050 0.3800 0.4050 14,380 +0.03(+6.58%)
Jan 07, 2019 0.4100 0.4100 0.3800 0.3800 36,750 -0.01(-1.30%)
Jan 04, 2019 0.4000 0.4000 0.3750 0.3850 59,169 +0.02(+4.05%)
Jan 03, 2019 0.4000 0.4000 0.3700 0.3700 25,500 -0.03(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.