Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3267 3282 3165 3178 43,023 -28.60(-0.89%)
Jan 30, 2018 3140 3247 3075 3207 63,961 +28.88(+0.91%)
Jan 29, 2018 3253 3264 3177 3178 61,666 -107.11(-3.26%)
Jan 26, 2018 3375 3376 3243 3285 39,917 -65.00(-1.94%)
Jan 25, 2018 3417 3440 3275 3350 61,230 -237.20(-6.61%)
Jan 24, 2018 3648 3683 3574 3587 21,922 -53.22(-1.46%)
Jan 23, 2018 3672 3692 3628 3640 18,998 -14.58(-0.40%)
Jan 22, 2018 3699 3700 3610 3655 39,782 -45.00(-1.22%)
Jan 19, 2018 3629 3700 3617 3700 20,811 +89.77(+2.49%)
Jan 18, 2018 3695 3610 3610 24,243 -36.46(-1.00%)
Jan 17, 2018 3554 3664 3550 3647 28,321 +105.69(+2.98%)
Jan 16, 2018 3578 3644 3540 3541 26,506 -17.23(-0.48%)
Jan 12, 2018 3558 3558 3558 0 +7.34(+0.21%)
Jan 11, 2018 3525 3572 3520 3551 33,327 +35.04(+1.00%)
Jan 10, 2018 3607 3608 3497 3516 27,488 -109.15(-3.01%)
Jan 09, 2018 3631 3650 3608 3625 16,656 +0.20(+0.01%)
Jan 08, 2018 3638 3560 3625 35,945 +57.80(+1.62%)
Jan 05, 2018 3539 3677 3500 3567 19,642 +46.49(+1.32%)
Jan 04, 2018 3550 3563 3499 3521 34,119 -42.32(-1.19%)
Jan 03, 2018 3542 3600 3524 3563 27,067 +33.22(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.