Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1867	1884	1841	1858	38,754	-18.83(-1.00%)
Jan 30, 2017	1833	1890	1828	1877	29,544	+16.83(+0.90%)
Jan 27, 2017	1872	1880	1809	1860	54,558	-41.72(-2.19%)
Jan 26, 2017	1870	1921	1863	1902	48,714	+21.11(+1.12%)
Jan 25, 2017	1723	1893	1723	1881	117,903	+180.61(+10.62%)
Jan 24, 2017	1678	1719	1678	1700	45,278	+27.65(+1.65%)
Jan 23, 2017	1673	1684	1670	1672	16,641	-1.00(-0.06%)
Jan 20, 2017	1673	1683	1662	1673	39,685	-0.21(-0.01%)
Jan 19, 2017	1689	1693	1663	1674	21,507	-13.41(-0.79%)
Jan 18, 2017	1680	1693	1672	1687	16,184	+7.86(+0.47%)
Jan 17, 2017	1698	1700	1672	1679	22,226	-20.89(-1.23%)
Jan 13, 2017		1700	1700	1700	0	-3.63(-0.21%)
Jan 12, 2017	1685	1704	1662	1704	22,407	+12.87(+0.76%)
Jan 11, 2017	1690	1704	1680	1691	24,068	-0.21(-0.01%)
Jan 10, 2017	1683	1699	1672	1691	21,528	+9.47(+0.56%)
Jan 09, 2017	1681	1689	1667	1682	17,127	+3.40(+0.20%)
Jan 06, 2017	1684	1697	1675	1678	23,377	-11.30(-0.67%)
Jan 05, 2017	1676	1691	1672	1689	24,175	+10.63(+0.63%)
Jan 04, 2017	1654	1687	1645	1679	22,598	+28.78(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.