Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.34	15.57	15.14	15.49	43,138	+0.00(+0.00%)
Jan 30, 2017	15.65	15.71	15.16	15.49	30,218	-0.10(-0.64%)
Jan 27, 2017	15.45	15.94	15.39	15.59	30,604	+0.10(+0.65%)
Jan 26, 2017	16.27	16.73	15.42	15.49	50,504	-0.87(-5.32%)
Jan 25, 2017	16.02	16.47	15.00	16.36	28,268	+0.46(+2.89%)
Jan 24, 2017	15.71	15.96	15.42	15.90	33,551	+0.21(+1.34%)
Jan 23, 2017	15.81	15.96	15.46	15.69	34,168	-0.29(-1.81%)
Jan 20, 2017	15.95	16.24	15.78	15.98	30,680	-0.07(-0.44%)
Jan 19, 2017	16.10	16.13	15.81	16.05	39,925	+0.00(+0.00%)
Jan 18, 2017	15.79	16.36	15.70	16.05	40,288	+0.29(+1.84%)
Jan 17, 2017	16.81	16.81	15.68	15.76	40,587	-1.16(-6.86%)
Jan 13, 2017		16.92	16.92	16.92	0	+0.41(+2.48%)
Jan 12, 2017	17.16	17.46	16.40	16.51	38,808	-0.92(-5.28%)
Jan 11, 2017	17.06	17.56	17.06	17.43	31,985	+0.14(+0.81%)
Jan 10, 2017	16.96	17.35	16.82	17.29	35,593	+0.25(+1.47%)
Jan 09, 2017	17.17	17.17	16.73	17.04	27,157	-0.13(-0.76%)
Jan 06, 2017	17.21	17.48	17.03	17.17	35,192	+0.03(+0.18%)
Jan 05, 2017	17.49	17.74	16.77	17.14	38,211	-0.49(-2.78%)
Jan 04, 2017	17.41	17.75	16.95	17.63	45,258	+0.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.