Indicators

Comtech Telecom Company (NQ: CMTL )

2.015 +0.105 (+5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.371	9.477	9.310	9.477	156,321	+0.06(+0.66%)
Jan 30, 2017	9.522	9.522	9.310	9.416	146,250	-0.16(-1.66%)
Jan 27, 2017	9.663	9.716	9.429	9.575	136,673	-0.07(-0.73%)
Jan 26, 2017	9.760	9.893	9.557	9.645	206,111	-0.07(-0.73%)
Jan 25, 2017	9.734	9.816	9.592	9.716	176,726	+0.11(+1.20%)
Jan 24, 2017	9.425	9.734	9.389	9.601	165,481	+0.19(+2.07%)
Jan 23, 2017	9.557	9.654	9.283	9.407	178,727	-0.17(-1.75%)
Jan 20, 2017	9.663	10.02	9.539	9.575	293,333	-0.02(-0.18%)
Jan 19, 2017	9.575	9.698	9.469	9.592	170,254	+0.07(+0.74%)
Jan 18, 2017	9.654	9.663	9.416	9.522	264,844	-0.13(-1.37%)
Jan 17, 2017	10.03	10.03	9.628	9.654	314,305	-0.39(-3.87%)
Jan 13, 2017		10.04	10.04	10.04	0	+0.12(+1.25%)
Jan 12, 2017	10.16	10.17	9.832	9.919	275,547	-0.27(-2.66%)
Jan 11, 2017	10.13	10.30	9.998	10.19	205,645	+0.06(+0.61%)
Jan 10, 2017	10.19	10.30	10.04	10.13	248,528	-0.01(-0.09%)
Jan 09, 2017	10.46	10.47	10.11	10.14	270,245	-0.32(-3.02%)
Jan 06, 2017	10.58	10.58	10.29	10.45	215,888	-0.11(-1.08%)
Jan 05, 2017	10.86	10.86	10.52	10.57	162,924	-0.33(-3.05%)
Jan 04, 2017	10.41	10.91	10.41	10.90	262,141	+0.51(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.