Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.26	12.33	12.00	12.29	412,086	+0.05(+0.44%)
Jan 30, 2017	12.45	12.50	12.08	12.24	441,912	-0.16(-1.32%)
Jan 27, 2017	12.58	13.07	12.26	12.40	1,341,184	-0.99(-7.39%)
Jan 26, 2017	13.22	13.41	13.11	13.39	236,257	+0.27(+2.08%)
Jan 25, 2017	12.99	13.17	12.98	13.12	218,228	+0.07(+0.56%)
Jan 24, 2017	12.85	13.17	12.71	13.05	366,930	+0.20(+1.55%)
Jan 23, 2017	12.94	13.05	12.76	12.85	158,944	-0.08(-0.63%)
Jan 20, 2017	12.95	13.04	12.77	12.93	210,123	+0.05(+0.42%)
Jan 19, 2017	13.02	13.03	12.77	12.87	178,785	-0.15(-1.12%)
Jan 18, 2017	12.99	13.07	12.87	13.02	182,302	+0.01(+0.07%)
Jan 17, 2017	12.80	13.01	12.59	13.01	288,091	+0.27(+2.14%)
Jan 13, 2017		12.74	12.74	12.74	0	-0.05(-0.43%)
Jan 12, 2017	13.03	13.14	12.65	12.79	281,273	+0.09(+0.71%)
Jan 11, 2017	12.95	12.99	12.58	12.70	437,430	-0.19(-1.48%)
Jan 10, 2017	12.25	13.03	12.17	12.89	462,879	+0.71(+5.81%)
Jan 09, 2017	12.15	12.34	12.14	12.18	296,475	+0.04(+0.30%)
Jan 06, 2017	12.09	12.30	12.09	12.15	237,276	+0.07(+0.60%)
Jan 05, 2017	12.10	12.14	11.88	12.08	165,338	-0.02(-0.15%)
Jan 04, 2017	11.85	12.31	11.85	12.09	332,109	+0.30(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.