Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0088 -0.0002 (-2.22%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.44	14.10	13.44	14.03	54,424	+0.58(+4.34%)
Jan 30, 2017	13.45	13.94	13.15	13.45	34,019	+0.23(+1.71%)
Jan 27, 2017	13.50	13.90	12.51	13.22	41,446	-0.29(-2.15%)
Jan 26, 2017	13.50	13.98	13.50	13.51	33,872	-0.32(-2.31%)
Jan 25, 2017	13.59	13.97	13.50	13.83	41,917	+0.23(+1.69%)
Jan 24, 2017	14.00	14.00	13.00	13.60	70,062	-0.25(-1.81%)
Jan 23, 2017	13.99	14.25	13.21	13.85	68,187	+0.65(+4.92%)
Jan 20, 2017	12.93	14.40	12.55	13.20	99,022	+0.10(+0.76%)
Jan 19, 2017	13.60	15.49	11.55	13.10	275,672	-0.58(-4.25%)
Jan 18, 2017	10.50	13.90	10.25	13.68	352,162	+3.28(+31.56%)
Jan 17, 2017	14.07	14.10	9.850	10.40	435,308	-3.65(-25.98%)
Jan 13, 2017		14.05	14.05	14.05	0	-4.95(-26.05%)
Jan 12, 2017	15.32	19.80	14.70	19.00	741,737	+4.00(+26.67%)
Jan 11, 2017	11.90	15.00	11.90	15.00	307,255	+3.26(+27.77%)
Jan 10, 2017	10.55	13.00	10.51	11.74	306,503	+1.44(+13.98%)
Jan 09, 2017	8.950	10.55	8.950	10.30	238,036	+1.43(+16.06%)
Jan 06, 2017	8.400	8.950	8.400	8.875	59,080	+0.44(+5.15%)
Jan 05, 2017	8.335	8.850	8.270	8.440	23,965	+0.04(+0.48%)
Jan 04, 2017	8.980	9.050	8.260	8.400	47,163	-0.55(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.