Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	171.42	179.37	170.84	179.25	193,808	+9.07(+5.33%)
Jan 28, 2016	172.44	174.59	168.98	170.18	177,754	-1.69(-0.98%)
Jan 27, 2016	169.26	173.42	168.06	171.87	190,910	+2.37(+1.40%)
Jan 26, 2016	164.50	169.84	163.95	169.50	213,921	+5.95(+3.64%)
Jan 25, 2016	164.13	165.64	161.00	163.55	148,408	-1.07(-0.65%)
Jan 22, 2016	164.09	168.14	162.57	164.62	162,744	+0.67(+0.41%)
Jan 21, 2016	163.39	166.18	163.03	163.95	232,563	+0.23(+0.14%)
Jan 20, 2016	165.41	165.41	160.84	163.72	238,772	-2.44(-1.47%)
Jan 19, 2016	165.00	167.78	162.55	166.16	332,939	+2.16(+1.32%)
Jan 15, 2016	165.00	164.00	164.00	164.00	285,800	-4.80(-2.84%)
Jan 14, 2016	167.23	170.30	165.49	168.80	325,274	+1.53(+0.91%)
Jan 13, 2016	172.42	173.62	166.32	167.27	319,733	-5.15(-2.99%)
Jan 12, 2016	172.36	173.73	170.74	172.42	294,236	+1.11(+0.65%)
Jan 11, 2016	177.83	177.87	169.51	171.31	271,519	-6.21(-3.50%)
Jan 08, 2016	191.00	191.00	177.02	177.52	340,978	-14.62(-7.61%)
Jan 07, 2016	187.84	193.29	186.85	192.14	155,434	+1.66(+0.87%)
Jan 06, 2016	191.75	193.05	189.38	190.48	221,666	-4.12(-2.12%)
Jan 05, 2016	199.25	199.14	193.37	194.60	144,869	-4.65(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.