Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016	17.64	17.65	17.65	17.65	40	-0.21(-1.16%)
Jan 26, 2016	17.85	17.85	17.85	17.85	115	+0.29(+1.65%)
Jan 25, 2016	17.56	17.56	17.56	17.56	106	-0.38(-2.14%)
Jan 22, 2016	17.82	17.95	17.82	17.95	1,108	+0.48(+2.77%)
Jan 21, 2016	16.98	17.57	16.98	17.46	15,346	+1.06(+6.49%)
Jan 20, 2016	16.44	16.44	16.40	16.40	755	-0.52(-3.07%)
Jan 19, 2016	16.97	16.97	16.91	16.92	8,803	-0.21(-1.21%)
Jan 15, 2016	17.09	17.12	17.12	17.12	952	-0.46(-2.63%)
Jan 14, 2016	17.51	17.59	17.17	17.59	22,607	-0.40(-2.21%)
Jan 13, 2016	17.97	17.98	17.97	17.98	8,836	+0.49(+2.81%)
Jan 12, 2016	18.15	18.15	17.49	17.49	744	-0.62(-3.44%)
Jan 11, 2016	18.12	18.12	18.12	18.12	166	-0.30(-1.64%)
Jan 08, 2016	18.32	18.48	18.32	18.42	1,597	-1.44(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.