Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.810	9.050	8.810	8.970	54,756	+0.19(+2.16%)
Jan 28, 2016	8.950	9.039	8.750	8.780	43,392	-0.08(-0.90%)
Jan 27, 2016	8.980	9.300	8.770	8.860	57,659	-0.11(-1.23%)
Jan 26, 2016	8.930	9.055	8.850	8.970	36,762	+0.06(+0.67%)
Jan 25, 2016	9.110	9.200	8.900	8.910	21,845	-0.27(-2.94%)
Jan 22, 2016	9.210	9.310	8.870	9.180	32,748	+0.05(+0.55%)
Jan 21, 2016	8.860	9.240	8.770	9.130	54,300	+0.32(+3.63%)
Jan 20, 2016	9.010	9.010	8.760	8.810	169,285	-0.27(-2.97%)
Jan 19, 2016	9.040	9.180	8.873	9.080	52,675	+0.10(+1.11%)
Jan 15, 2016	9.000	8.980	8.980	8.980	82,900	-0.23(-2.50%)
Jan 14, 2016	9.300	9.490	9.150	9.210	46,202	+0.05(+0.55%)
Jan 13, 2016	9.700	9.810	9.100	9.160	107,529	-0.48(-4.98%)
Jan 12, 2016	9.410	9.670	9.410	9.640	68,256	+0.26(+2.77%)
Jan 11, 2016	9.380	9.460	9.160	9.380	77,177	+0.06(+0.64%)
Jan 08, 2016	9.750	9.900	9.310	9.320	137,649	-0.43(-4.41%)
Jan 07, 2016	9.610	9.810	9.600	9.750	80,884	+0.00(+0.00%)
Jan 06, 2016	9.830	10.00	9.650	9.750	70,320	-0.20(-2.01%)
Jan 05, 2016	9.615	10.01	9.550	9.950	97,210	+0.33(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.