Indicators

Curtiss-Wright Corp (NY: CW )

276.59 +2.90 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.10	66.93	65.63	66.00	7,156,592	-0.22(-0.33%)
Jan 28, 2016	65.27	66.54	65.10	66.22	370,638	+1.19(+1.82%)
Jan 27, 2016	65.91	66.63	64.84	65.04	429,102	-1.32(-1.99%)
Jan 26, 2016	64.92	66.68	64.58	66.36	293,665	+1.62(+2.50%)
Jan 25, 2016	63.98	65.47	63.61	64.74	471,167	+0.94(+1.47%)
Jan 22, 2016	63.44	64.03	62.74	63.80	181,538	+1.17(+1.86%)
Jan 21, 2016	62.88	63.77	62.44	62.63	177,118	-0.17(-0.27%)
Jan 20, 2016	61.83	63.31	60.42	62.81	265,198	-0.09(-0.14%)
Jan 19, 2016	65.62	66.10	62.24	62.89	317,870	-2.10(-3.24%)
Jan 15, 2016	64.12	65.00	65.00	65.00	380,115	-0.67(-1.02%)
Jan 14, 2016	66.32	66.59	65.29	65.67	298,023	-0.36(-0.55%)
Jan 13, 2016	67.46	67.69	65.94	66.03	358,120	-1.43(-2.11%)
Jan 12, 2016	67.19	67.46	66.27	67.46	286,118	+0.94(+1.41%)
Jan 11, 2016	67.05	67.07	65.98	66.52	278,882	-0.08(-0.12%)
Jan 08, 2016	67.61	67.74	66.33	66.60	379,231	-0.79(-1.18%)
Jan 07, 2016	69.25	69.90	67.26	67.39	454,365	-2.56(-3.66%)
Jan 06, 2016	66.96	70.10	66.96	69.95	582,873	+2.23(+3.29%)
Jan 05, 2016	64.60	67.76	64.51	67.72	410,655	+3.38(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.