Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.83	47.65	44.80	47.65	353,676	+3.00(+6.71%)
Jan 28, 2016	44.91	45.63	43.52	44.66	283,339	+1.55(+3.59%)
Jan 27, 2016	44.09	44.60	42.41	43.11	281,313	-1.00(-2.26%)
Jan 26, 2016	43.27	45.21	41.94	44.11	198,277	+1.35(+3.16%)
Jan 25, 2016	42.11	44.72	41.51	42.76	175,471	-0.23(-0.55%)
Jan 22, 2016	39.86	43.05	39.86	42.99	274,921	+4.84(+12.67%)
Jan 21, 2016	37.67	40.31	36.92	38.16	380,242	+0.10(+0.26%)
Jan 20, 2016	40.23	40.23	36.22	38.06	267,826	-3.33(-8.04%)
Jan 19, 2016	43.88	44.72	39.90	41.39	196,429	-2.21(-5.07%)
Jan 15, 2016	43.15	43.60	43.60	43.60	143,577	-1.70(-3.76%)
Jan 14, 2016	42.62	45.91	41.53	45.30	267,507	+2.82(+6.64%)
Jan 13, 2016	46.50	47.31	42.23	42.48	207,871	-3.29(-7.19%)
Jan 12, 2016	47.38	48.32	43.07	45.77	251,719	-0.72(-1.56%)
Jan 11, 2016	49.42	49.42	46.03	46.50	115,583	-2.68(-5.45%)
Jan 08, 2016	49.22	50.51	48.65	49.18	129,001	+0.14(+0.28%)
Jan 07, 2016	50.90	52.10	49.03	49.04	175,084	-3.09(-5.93%)
Jan 06, 2016	53.72	53.92	51.49	52.14	158,800	-2.45(-4.48%)
Jan 05, 2016	55.15	55.15	53.45	54.58	114,312	-0.37(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.