Indicators

Scansource Inc (NQ: SCSC )

47.55 +0.96 (+2.07%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.07	39.07	34.41	34.48	229,510	-5.02(-12.71%)
Jan 29, 2015	39.12	39.71	38.57	39.50	90,975	+0.36(+0.92%)
Jan 28, 2015	39.42	39.91	38.92	39.14	100,563	-0.19(-0.48%)
Jan 27, 2015	39.49	39.67	39.01	39.33	114,210	-0.47(-1.18%)
Jan 26, 2015	39.31	39.96	38.80	39.80	100,638	+0.61(+1.56%)
Jan 23, 2015	39.40	39.55	38.76	39.19	126,102	-0.17(-0.43%)
Jan 22, 2015	38.20	39.44	37.56	39.36	108,682	+1.53(+4.04%)
Jan 21, 2015	38.50	38.56	37.50	37.83	112,300	-0.86(-2.22%)
Jan 20, 2015	38.55	38.89	38.10	38.69	122,654	+0.14(+0.36%)
Jan 16, 2015	37.77	38.61	37.59	38.55	143,375	+0.85(+2.25%)
Jan 15, 2015	38.72	39.00	37.59	37.70	119,823	-1.04(-2.68%)
Jan 14, 2015	38.20	39.05	38.12	38.74	115,617	-0.02(-0.05%)
Jan 13, 2015	38.39	39.78	38.14	38.76	124,989	+0.88(+2.32%)
Jan 12, 2015	38.28	38.28	37.40	37.88	121,550	-0.30(-0.79%)
Jan 09, 2015	38.44	38.57	37.96	38.18	80,083	-0.21(-0.55%)
Jan 08, 2015	38.27	38.63	38.10	38.39	137,561	+0.48(+1.27%)
Jan 07, 2015	38.35	38.63	37.54	37.91	110,894	-0.07(-0.18%)
Jan 06, 2015	39.15	39.35	37.67	37.98	114,772	-0.96(-2.47%)
Jan 05, 2015	39.23	39.48	38.65	38.94	106,072	-0.59(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.