Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.98	30.48	29.77	29.95	3,726,558	-0.53(-1.75%)
Jan 29, 2015	29.81	30.52	29.64	30.48	3,401,911	+0.79(+2.67%)
Jan 28, 2015	30.56	30.71	29.67	29.69	3,758,871	-0.85(-2.79%)
Jan 27, 2015	30.13	30.66	29.86	30.54	3,466,581	-0.12(-0.38%)
Jan 26, 2015	30.17	30.70	30.04	30.65	2,092,373	+0.44(+1.46%)
Jan 23, 2015	30.60	30.81	30.07	30.21	2,857,510	-0.61(-1.97%)
Jan 22, 2015	29.74	30.91	29.72	30.82	4,105,439	+1.38(+4.68%)
Jan 21, 2015	29.14	29.84	29.01	29.44	2,954,412	+0.28(+0.97%)
Jan 20, 2015	29.96	29.96	28.93	29.16	3,936,898	-0.76(-2.56%)
Jan 16, 2015	30.11	32.33	29.19	29.92	7,400,661	+0.37(+1.25%)
Jan 15, 2015	29.92	30.21	29.54	29.56	5,483,407	-0.32(-1.09%)
Jan 14, 2015	29.58	29.98	29.10	29.88	4,631,202	-0.27(-0.91%)
Jan 13, 2015	30.78	31.12	29.90	30.16	3,975,274	-0.32(-1.07%)
Jan 12, 2015	30.74	30.79	29.93	30.48	3,758,681	-0.30(-0.96%)
Jan 09, 2015	32.15	32.27	30.63	30.78	4,744,178	-1.44(-4.46%)
Jan 08, 2015	31.92	32.32	31.80	32.21	2,392,837	+0.66(+2.10%)
Jan 07, 2015	31.61	31.71	31.09	31.55	2,864,200	+0.30(+0.97%)
Jan 06, 2015	32.23	32.36	31.12	31.25	5,490,984	-0.97(-3.00%)
Jan 05, 2015	33.03	33.06	32.05	32.21	3,589,172	-1.19(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.