Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.41	56.54	54.36	55.04	204,293	-1.94(-3.40%)
Jan 29, 2015	55.72	57.34	54.70	56.98	205,323	+1.27(+2.28%)
Jan 28, 2015	56.89	57.55	55.41	55.71	287,585	-0.92(-1.62%)
Jan 27, 2015	56.31	57.02	55.20	56.63	153,251	-0.46(-0.81%)
Jan 26, 2015	57.09	57.67	56.35	57.09	350,359	+0.06(+0.11%)
Jan 23, 2015	57.20	57.35	56.79	57.03	313,916	-0.14(-0.24%)
Jan 22, 2015	56.69	57.33	55.91	57.17	382,182	+0.64(+1.13%)
Jan 21, 2015	57.36	58.10	55.92	56.53	156,304	-1.17(-2.03%)
Jan 20, 2015	56.73	58.29	56.15	57.70	200,704	+0.82(+1.44%)
Jan 16, 2015	55.43	56.97	55.43	56.88	161,437	+1.04(+1.86%)
Jan 15, 2015	57.05	57.31	55.46	55.84	189,751	-0.89(-1.57%)
Jan 14, 2015	57.68	57.89	56.61	56.73	221,624	-1.94(-3.31%)
Jan 13, 2015	59.77	60.59	58.21	58.67	327,778	-0.45(-0.76%)
Jan 12, 2015	58.99	59.44	57.77	59.12	200,554	+0.31(+0.53%)
Jan 09, 2015	58.60	59.67	57.61	58.81	215,298	+0.05(+0.09%)
Jan 08, 2015	57.08	59.10	56.86	58.76	225,363	+1.91(+3.36%)
Jan 07, 2015	55.82	57.49	55.63	56.85	207,708	+1.42(+2.56%)
Jan 06, 2015	57.61	57.97	53.52	55.43	436,236	-2.11(-3.67%)
Jan 05, 2015	59.80	59.96	56.88	57.54	283,340	-2.95(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.