Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1032 1040 1019 1030 29,309 -11.20(-1.08%)
Jan 30, 2013 1035 1056 1029 1041 43,217 +9.37(+0.91%)
Jan 29, 2013 1029 1034 1008 1031 31,561 +7.49(+0.73%)
Jan 28, 2013 1033 1040 1002 1024 65,582 -10.40(-1.01%)
Jan 25, 2013 996.11 1043 996.11 1034 41,916 +33.51(+3.35%)
Jan 24, 2013 995.00 1027 993.12 1001 56,750 +19.20(+1.96%)
Jan 23, 2013 974.00 987.95 971.10 981.69 49,964 +13.14(+1.36%)
Jan 22, 2013 973.84 974.23 963.57 968.55 32,423 -1.45(-0.15%)
Jan 18, 2013 980.55 985.77 965.02 970.00 54,008 -8.00(-0.82%)
Jan 17, 2013 978.75 987.99 977.50 978.00 41,788 +4.42(+0.45%)
Jan 16, 2013 974.00 974.00 967.06 973.58 20,769 -5.07(-0.52%)
Jan 15, 2013 965.20 980.00 963.50 978.65 30,168 +10.25(+1.06%)
Jan 14, 2013 975.75 978.94 960.00 968.40 23,097 -2.93(-0.30%)
Jan 11, 2013 971.98 975.38 955.18 971.33 27,156 +1.41(+0.15%)
Jan 10, 2013 988.13 988.13 966.19 969.92 25,264 -11.71(-1.19%)
Jan 09, 2013 979.40 993.18 971.65 981.63 31,538 +7.13(+0.73%)
Jan 08, 2013 968.69 974.98 960.02 974.50 24,396 +7.61(+0.79%)
Jan 07, 2013 948.00 971.49 948.00 966.89 19,847 +12.40(+1.30%)
Jan 04, 2013 946.01 954.81 942.32 954.49 21,078 +5.49(+0.58%)
Jan 03, 2013 930.98 968.79 930.00 949.00 39,755 +18.87(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.