Indicators

Laboratory Corp American Holdings (NY: LH )

193.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	76.02	76.43	75.57	76.02	890,558	+0.39(+0.52%)
Jan 30, 2012	75.47	75.63	74.67	75.63	608,996	-0.33(-0.44%)
Jan 27, 2012	75.63	76.59	75.38	75.97	1,420,432	+0.22(+0.29%)
Jan 26, 2012	76.19	76.84	75.38	75.75	1,044,194	-0.60(-0.78%)
Jan 25, 2012	75.52	76.57	74.74	76.35	861,434	+0.50(+0.66%)
Jan 24, 2012	75.10	76.48	74.57	75.85	1,263,813	+1.89(+2.55%)
Jan 23, 2012	73.66	74.11	73.31	73.96	651,752	+0.22(+0.30%)
Jan 20, 2012	73.90	74.02	73.01	73.74	733,300	-0.16(-0.21%)
Jan 19, 2012	73.37	73.95	72.88	73.90	1,074,978	+0.30(+0.41%)
Jan 18, 2012	73.71	73.92	72.74	73.60	636,546	-0.06(-0.08%)
Jan 17, 2012	73.07	73.75	72.86	73.65	1,035,312	+1.33(+1.84%)
Jan 13, 2012	72.54	72.58	71.69	72.32	616,364	-0.52(-0.72%)
Jan 12, 2012	72.70	73.32	72.50	72.85	841,923	+0.15(+0.21%)
Jan 11, 2012	72.86	72.93	72.44	72.70	743,973	-0.26(-0.35%)
Jan 10, 2012	72.97	73.87	72.61	72.96	1,007,031	+0.50(+0.69%)
Jan 09, 2012	72.71	73.05	71.70	72.46	725,000	-0.26(-0.35%)
Jan 06, 2012	72.19	73.00	72.02	72.71	590,890	+0.45(+0.62%)
Jan 05, 2012	71.71	72.31	71.19	72.26	770,821	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.