Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.48	51.74	50.34	50.88	10,405,585	-0.34(-0.66%)
Jan 30, 2012	50.81	51.39	50.78	51.22	6,420,515	+0.07(+0.14%)
Jan 27, 2012	51.04	51.46	50.86	51.14	6,369,882	+0.13(+0.26%)
Jan 26, 2012	50.91	51.38	50.82	51.01	5,964,419	+0.15(+0.29%)
Jan 25, 2012	50.28	50.95	50.17	50.86	6,273,907	+0.42(+0.83%)
Jan 24, 2012	50.22	50.51	50.08	50.44	5,319,188	-0.09(-0.17%)
Jan 23, 2012	50.75	50.77	50.23	50.53	4,755,571	-0.20(-0.38%)
Jan 20, 2012	50.65	50.85	50.44	50.73	7,509,714	+0.07(+0.15%)
Jan 19, 2012	50.42	50.83	50.42	50.65	7,008,766	+0.26(+0.51%)
Jan 18, 2012	49.95	50.54	49.83	50.40	6,807,044	+0.49(+0.98%)
Jan 17, 2012	50.20	50.28	49.70	49.91	6,085,666	+0.03(+0.05%)
Jan 13, 2012	49.23	49.95	49.10	49.88	7,464,740	-0.39(-0.78%)
Jan 12, 2012	50.05	50.42	50.05	50.27	4,129,808	+0.09(+0.17%)
Jan 11, 2012	49.76	50.28	49.62	50.18	6,017,810	+0.28(+0.57%)
Jan 10, 2012	49.75	50.27	49.30	49.90	5,656,804	+0.50(+1.01%)
Jan 09, 2012	49.27	49.44	48.98	49.40	5,886,096	-0.02(-0.04%)
Jan 06, 2012	49.19	49.73	49.13	49.42	4,724,293	+0.24(+0.49%)
Jan 05, 2012	49.41	49.44	48.53	49.18	7,530,098	-0.48(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.