Indicators

Hain Celestial Group (NQ: HAIN )

7.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.38	13.38	13.16	13.31	791,104	+0.03(+0.19%)
Jan 28, 2011	13.72	13.72	13.28	13.29	599,962	-0.46(-3.31%)
Jan 27, 2011	13.56	13.96	13.53	13.74	805,106	+0.11(+0.84%)
Jan 26, 2011	13.75	13.90	13.57	13.63	549,746	-0.08(-0.58%)
Jan 25, 2011	13.40	13.72	13.38	13.71	630,758	+0.30(+2.24%)
Jan 24, 2011	13.36	13.47	13.27	13.41	334,734	+0.09(+0.68%)
Jan 21, 2011	13.39	13.39	13.21	13.32	565,224	+0.04(+0.26%)
Jan 20, 2011	13.22	13.38	13.18	13.29	439,918	+0.11(+0.83%)
Jan 19, 2011	13.40	13.43	13.11	13.18	432,586	-0.25(-1.90%)
Jan 18, 2011	13.43	13.54	13.27	13.43	415,694	+0.04(+0.34%)
Jan 14, 2011	13.50	13.50	13.31	13.38	352,564	-0.10(-0.70%)
Jan 13, 2011	13.41	13.50	13.38	13.48	331,448	+0.05(+0.37%)
Jan 12, 2011	13.32	13.50	13.21	13.43	488,036	+0.28(+2.09%)
Jan 11, 2011	13.23	13.27	13.04	13.15	1,250,920	+0.13(+1.00%)
Jan 10, 2011	12.86	13.04	12.79	13.03	1,085,134	+0.08(+0.58%)
Jan 07, 2011	13.20	13.21	12.89	12.95	826,476	-0.16(-1.18%)
Jan 06, 2011	13.17	13.36	13.06	13.11	782,208	-0.14(-1.06%)
Jan 05, 2011	13.43	13.54	13.22	13.24	986,142	-0.21(-1.57%)
Jan 04, 2011	13.65	13.71	13.40	13.46	1,099,790	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.