Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.700	8.830	8.250	8.670	1,421,390	+0.05(+0.58%)
Jan 28, 2011	8.970	8.970	8.370	8.620	2,885,141	-0.41(-4.54%)
Jan 27, 2011	8.780	9.250	8.530	9.030	2,700,326	+0.22(+2.50%)
Jan 26, 2011	7.990	8.880	7.870	8.810	4,259,201	+0.88(+11.10%)
Jan 25, 2011	7.780	7.990	7.700	7.930	1,050,039	+0.13(+1.67%)
Jan 24, 2011	7.470	7.930	7.470	7.800	1,056,752	+0.33(+4.42%)
Jan 21, 2011	7.530	7.700	7.470	7.470	1,089,884	+0.01(+0.13%)
Jan 20, 2011	7.150	7.500	7.100	7.460	1,150,867	+0.24(+3.32%)
Jan 19, 2011	7.500	7.540	7.210	7.220	1,298,509	-0.32(-4.24%)
Jan 18, 2011	7.690	7.750	7.400	7.540	1,121,835	-0.12(-1.57%)
Jan 14, 2011	7.360	7.700	7.290	7.660	1,205,297	+0.30(+4.08%)
Jan 13, 2011	7.760	7.780	7.300	7.360	1,996,073	-0.39(-5.03%)
Jan 12, 2011	7.920	7.950	7.630	7.750	1,241,493	-0.11(-1.40%)
Jan 11, 2011	7.970	8.000	7.750	7.860	1,239,275	-0.07(-0.88%)
Jan 10, 2011	8.250	8.250	7.910	7.930	1,280,977	-0.07(-0.88%)
Jan 07, 2011	8.200	8.250	7.805	8.000	1,027,644	-0.19(-2.32%)
Jan 06, 2011	8.000	8.270	8.000	8.190	1,279,751	+0.23(+2.89%)
Jan 05, 2011	7.750	8.060	7.650	7.960	1,799,961	+0.19(+2.45%)
Jan 04, 2011	8.410	8.520	7.650	7.770	2,731,504	-0.72(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.