Indicators

Vail Resorts (NY: MTN )

189.37 -6.28 (-3.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.00	37.42	36.58	36.93	249,074	+0.09(+0.25%)
Jan 28, 2011	38.39	38.65	36.76	36.84	276,793	-1.58(-4.12%)
Jan 27, 2011	38.69	38.79	38.09	38.42	254,255	-0.28(-0.73%)
Jan 26, 2011	37.53	39.12	37.53	38.71	338,309	+1.32(+3.54%)
Jan 25, 2011	37.92	37.92	37.10	37.39	502,931	-0.81(-2.11%)
Jan 24, 2011	38.02	38.40	37.56	38.19	320,002	+0.21(+0.55%)
Jan 21, 2011	39.07	39.07	37.85	37.99	336,249	-0.60(-1.55%)
Jan 20, 2011	39.15	39.28	38.44	38.59	241,345	-0.78(-1.97%)
Jan 19, 2011	40.22	40.22	39.23	39.36	352,263	-0.96(-2.38%)
Jan 18, 2011	40.70	40.81	39.88	40.32	250,529	-0.51(-1.24%)
Jan 14, 2011	40.58	40.85	40.31	40.83	284,450	+0.25(+0.63%)
Jan 13, 2011	40.08	40.58	40.00	40.58	228,644	+0.48(+1.19%)
Jan 12, 2011	39.83	40.24	39.71	40.10	256,085	+0.58(+1.48%)
Jan 11, 2011	39.32	39.88	38.91	39.52	589,598	-0.42(-1.04%)
Jan 10, 2011	39.41	40.20	38.82	39.93	485,080	+0.35(+0.87%)
Jan 07, 2011	40.64	40.88	39.19	39.58	369,568	-1.02(-2.52%)
Jan 06, 2011	40.64	40.75	40.05	40.61	457,414	-0.08(-0.19%)
Jan 05, 2011	39.82	41.03	39.70	40.68	207,459	+0.75(+1.87%)
Jan 04, 2011	40.42	40.61	39.43	39.94	220,486	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.