Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.85	23.10	22.06	22.22	11,443,407	-0.53(-2.31%)
Jan 28, 2010	23.34	23.58	22.49	22.75	12,051,916	-0.85(-3.59%)
Jan 27, 2010	23.40	23.81	23.12	23.59	7,502,431	+0.02(+0.06%)
Jan 26, 2010	23.49	24.05	23.29	23.58	6,853,319	-0.02(-0.06%)
Jan 25, 2010	23.66	23.97	23.32	23.59	7,334,881	+0.11(+0.49%)
Jan 22, 2010	24.06	24.49	23.46	23.48	12,122,458	-0.76(-3.15%)
Jan 21, 2010	24.70	25.20	24.12	24.24	12,219,431	-0.55(-2.22%)
Jan 20, 2010	25.22	25.22	24.26	24.79	7,270,781	-0.61(-2.40%)
Jan 19, 2010	25.29	25.81	25.29	25.40	6,724,797	+0.11(+0.45%)
Jan 15, 2010	25.84	25.29	25.29	25.29	6,998,063	-0.38(-1.49%)
Jan 14, 2010	25.65	26.12	25.63	25.67	7,176,605	-0.06(-0.24%)
Jan 13, 2010	24.95	25.83	24.94	25.73	9,089,688	+0.98(+3.94%)
Jan 12, 2010	25.02	25.19	24.45	24.75	9,609,377	-0.37(-1.49%)
Jan 11, 2010	25.58	25.74	24.96	25.13	7,245,746	-0.46(-1.79%)
Jan 08, 2010	25.26	25.62	25.00	25.58	6,185,937	+0.21(+0.81%)
Jan 07, 2010	25.35	25.58	25.16	25.38	7,044,103	-0.06(-0.24%)
Jan 06, 2010	25.53	25.93	25.25	25.44	6,809,395	-0.18(-0.71%)
Jan 05, 2010	26.01	26.20	25.46	25.62	10,401,593	-0.46(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.