Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.600	6.800	6.500	6.630	1,033,457	+0.07(+1.07%)
Jan 28, 2010	7.000	7.090	6.520	6.560	745,017	-0.41(-5.88%)
Jan 27, 2010	6.660	6.970	6.640	6.970	873,977	+0.28(+4.19%)
Jan 26, 2010	6.370	6.850	6.370	6.690	985,740	+0.33(+5.19%)
Jan 25, 2010	6.440	6.500	6.340	6.360	840,223	-0.02(-0.31%)
Jan 22, 2010	6.510	6.620	6.350	6.380	550,009	-0.13(-2.00%)
Jan 21, 2010	6.830	6.880	6.510	6.510	622,510	-0.29(-4.26%)
Jan 20, 2010	7.020	7.048	6.750	6.800	774,175	-0.30(-4.23%)
Jan 19, 2010	6.780	7.115	6.780	7.100	808,826	+0.32(+4.72%)
Jan 15, 2010	7.180	6.780	6.780	6.780	1,050,300	-0.36(-5.04%)
Jan 14, 2010	7.140	7.210	7.100	7.140	361,577	-0.02(-0.28%)
Jan 13, 2010	7.120	7.230	7.050	7.160	466,489	+0.09(+1.27%)
Jan 12, 2010	7.120	7.280	7.010	7.070	797,073	-0.09(-1.26%)
Jan 11, 2010	7.350	7.400	7.130	7.160	474,053	-0.15(-2.05%)
Jan 08, 2010	7.220	7.320	7.000	7.310	1,619,759	-0.02(-0.27%)
Jan 07, 2010	7.380	7.440	7.320	7.330	663,037	-0.03(-0.41%)
Jan 06, 2010	7.390	7.460	7.350	7.360	628,814	-0.02(-0.27%)
Jan 05, 2010	7.470	7.530	7.370	7.380	711,737	-0.12(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.