Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.91	47.06	46.46	46.46	53,038	-0.36(-0.76%)
Jan 28, 2010	47.50	47.50	46.74	46.81	42,255	-0.53(-1.11%)
Jan 27, 2010	47.03	47.37	46.87	47.34	69,096	+0.24(+0.50%)
Jan 26, 2010	46.94	47.32	46.73	47.11	152,066	+0.10(+0.22%)
Jan 25, 2010	47.49	47.49	47.00	47.00	46,211	+0.02(+0.04%)
Jan 22, 2010	47.72	47.93	46.99	46.99	49,262	-0.94(-1.96%)
Jan 21, 2010	49.16	49.18	47.89	47.93	111,112	-1.12(-2.28%)
Jan 20, 2010	49.07	49.34	48.54	49.05	69,306	-0.14(-0.28%)
Jan 19, 2010	48.09	49.18	48.06	49.18	107,754	+1.21(+2.52%)
Jan 15, 2010	48.57	47.98	47.98	47.98	52,742	-0.48(-0.99%)
Jan 14, 2010	48.06	48.49	48.04	48.45	90,440	+0.41(+0.84%)
Jan 13, 2010	47.48	48.12	47.44	48.05	125,953	+0.77(+1.63%)
Jan 12, 2010	47.59	47.63	47.16	47.28	215,396	-0.33(-0.70%)
Jan 11, 2010	47.43	47.61	47.29	47.61	48,132	+0.62(+1.33%)
Jan 08, 2010	47.33	47.33	46.78	46.99	55,839	-0.26(-0.55%)
Jan 07, 2010	47.25	47.33	47.04	47.25	68,247	+0.01(+0.02%)
Jan 06, 2010	47.22	47.31	47.12	47.24	31,103	+0.07(+0.14%)
Jan 05, 2010	47.60	47.60	47.03	47.17	68,378	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.