Indicators

Camden Natl Cp (NQ: CAC )

33.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.50	10.54	9.816	9.825	20,372	-0.50(-4.82%)
Jan 29, 2009	10.28	10.84	10.05	10.32	31,883	+0.10(+0.99%)
Jan 28, 2009	9.698	10.31	9.626	10.22	58,355	+0.53(+5.44%)
Jan 27, 2009	9.677	9.698	9.352	9.694	42,043	-0.00(-0.04%)
Jan 26, 2009	9.260	9.698	9.188	9.698	16,340	+0.27(+2.86%)
Jan 23, 2009	9.513	9.694	9.285	9.428	19,653	-0.34(-3.50%)
Jan 22, 2009	10.01	10.17	9.677	9.770	73,944	-0.53(-5.12%)
Jan 21, 2009	9.812	10.32	9.677	10.30	32,704	+0.62(+6.36%)
Jan 20, 2009	10.54	10.54	9.681	9.681	46,317	-0.79(-7.57%)
Jan 16, 2009	10.24	10.54	9.778	10.47	27,271	+0.11(+1.06%)
Jan 15, 2009	10.07	10.54	9.222	10.36	45,463	+0.29(+2.89%)
Jan 14, 2009	10.90	11.05	9.698	10.07	43,858	-1.08(-9.64%)
Jan 13, 2009	10.85	11.18	10.85	11.15	21,363	+0.20(+1.85%)
Jan 12, 2009	11.15	11.91	10.93	10.95	16,065	-0.34(-3.03%)
Jan 09, 2009	12.46	12.46	11.16	11.29	24,916	-1.14(-9.19%)
Jan 08, 2009	11.19	13.29	11.19	12.43	58,377	+1.39(+12.56%)
Jan 07, 2009	10.88	11.13	10.88	11.04	21,154	-0.05(-0.42%)
Jan 06, 2009	11.27	11.27	10.88	11.09	31,755	-0.06(-0.53%)
Jan 05, 2009	11.23	11.37	10.81	11.15	17,440	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.