Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.280 7.430 7.090 7.320 1,305,197 -0.07(-0.95%)
Jan 30, 2008 7.460 7.750 7.380 7.390 764,734 -0.11(-1.47%)
Jan 29, 2008 7.360 7.610 7.210 7.500 1,029,011 +0.21(+2.88%)
Jan 28, 2008 6.920 7.310 6.850 7.290 856,210 +0.34(+4.89%)
Jan 25, 2008 6.980 7.170 6.858 6.950 733,769 +0.10(+1.46%)
Jan 24, 2008 7.460 7.490 6.850 6.850 1,098,705 -0.61(-8.18%)
Jan 23, 2008 7.250 7.480 6.760 7.460 925,558 +0.06(+0.81%)
Jan 22, 2008 7.110 7.740 7.000 7.400 596,152 -0.11(-1.46%)
Jan 21, 2008 7.880 8.040 7.450 7.510 1,104,967 +0.00(+0.00%)
Jan 18, 2008 7.880 8.040 7.450 7.510 1,103,967 -0.50(-6.24%)
Jan 17, 2008 8.130 8.220 7.940 8.010 684,265 -0.11(-1.35%)
Jan 16, 2008 8.000 8.320 7.370 8.120 1,445,268 +0.07(+0.87%)
Jan 15, 2008 8.330 8.400 8.030 8.050 759,574 -0.38(-4.51%)
Jan 14, 2008 8.390 8.500 8.230 8.430 447,996 +0.11(+1.32%)
Jan 11, 2008 8.550 8.600 8.250 8.320 568,246 -0.28(-3.26%)
Jan 10, 2008 8.300 8.750 8.140 8.600 719,393 +0.24(+2.87%)
Jan 09, 2008 8.260 8.380 8.000 8.360 634,975 +0.08(+0.97%)
Jan 08, 2008 8.480 8.720 8.260 8.280 707,624 -0.15(-1.78%)
Jan 07, 2008 8.250 8.670 8.230 8.430 1,123,188 +0.24(+2.93%)
Jan 04, 2008 8.510 8.880 8.080 8.190 673,080 -0.39(-4.55%)
Jan 03, 2008 8.760 8.860 8.490 8.580 693,108 -0.16(-1.83%)
Jan 02, 2008 8.600 8.950 8.600 8.740 822,991 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.