Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 71.65 74.00 71.65 73.27 7,026,037 +0.52(+0.71%)
Jan 30, 2008 72.95 74.41 72.34 72.75 6,561,314 -0.43(-0.59%)
Jan 29, 2008 74.27 74.32 72.71 73.18 4,904,147 -0.55(-0.75%)
Jan 28, 2008 72.45 73.95 71.99 73.73 5,819,872 +0.98(+1.35%)
Jan 25, 2008 73.53 74.22 72.50 72.75 7,951,213 +0.19(+0.26%)
Jan 24, 2008 71.41 72.87 71.15 72.56 8,412,358 +1.58(+2.23%)
Jan 23, 2008 66.30 71.39 66.08 70.98 12,306,751 +3.74(+5.56%)
Jan 22, 2008 65.48 68.04 65.20 67.24 11,279,964 -0.81(-1.19%)
Jan 21, 2008 68.58 70.00 67.71 68.05 0 +0.00(+0.00%)
Jan 18, 2008 68.58 70.00 67.71 68.05 9,047,533 -0.04(-0.06%)
Jan 17, 2008 70.98 71.21 67.66 68.09 9,203,458 -2.95(-4.15%)
Jan 16, 2008 71.28 72.25 70.62 71.04 7,095,557 -0.32(-0.45%)
Jan 15, 2008 71.94 72.28 71.18 71.36 4,562,427 -0.83(-1.15%)
Jan 14, 2008 72.11 72.50 71.61 72.19 4,291,891 +0.51(+0.71%)
Jan 11, 2008 71.87 72.47 71.28 71.68 5,701,573 -0.71(-0.98%)
Jan 10, 2008 71.56 72.77 70.03 72.39 7,131,511 +0.43(+0.60%)
Jan 09, 2008 71.66 73.07 70.56 71.96 9,232,227 +0.17(+0.24%)
Jan 08, 2008 75.19 75.19 71.44 71.79 8,250,884 -2.88(-3.86%)
Jan 07, 2008 75.33 75.70 74.10 74.67 5,850,842 -0.35(-0.47%)
Jan 04, 2008 75.69 76.19 74.90 75.02 5,540,207 -1.26(-1.65%)
Jan 03, 2008 75.31 76.69 75.02 76.28 4,355,958 +1.07(+1.42%)
Jan 02, 2008 76.64 77.14 74.85 75.21 4,262,847 -1.33(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.