Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.05	12.06	11.61	11.69	31,674	-0.33(-2.75%)
Jan 30, 2007	11.91	12.08	11.91	12.02	24,056	+0.03(+0.25%)
Jan 29, 2007	12.29	12.32	11.99	11.99	36,444	-0.28(-2.28%)
Jan 26, 2007	12.34	12.47	12.16	12.27	19,835	-0.01(-0.08%)
Jan 25, 2007	12.33	12.44	12.20	12.28	22,712	-0.05(-0.41%)
Jan 24, 2007	12.25	12.50	12.11	12.33	12,469	+0.13(+1.07%)
Jan 23, 2007	12.26	12.28	12.03	12.20	16,362	-0.12(-0.97%)
Jan 22, 2007	12.22	12.36	12.19	12.32	20,877	+0.19(+1.57%)
Jan 19, 2007	12.10	12.14	12.05	12.13	11,420	+0.02(+0.17%)
Jan 18, 2007	12.10	12.11	12.01	12.11	26,430	+0.01(+0.08%)
Jan 17, 2007	11.85	12.13	11.85	12.10	22,056	+0.25(+2.11%)
Jan 16, 2007	11.99	11.99	11.63	11.85	76,775	-0.29(-2.39%)
Jan 12, 2007	12.13	12.14	12.06	12.14	4,800	+0.09(+0.75%)
Jan 11, 2007	12.03	12.10	12.03	12.05	7,543	+0.22(+1.86%)
Jan 10, 2007	11.85	11.93	11.73	11.83	90,767	-0.16(-1.33%)
Jan 09, 2007	11.95	12.03	11.93	11.99	21,254	+0.12(+1.01%)
Jan 08, 2007	11.95	11.99	11.86	11.87	40,469	-0.10(-0.84%)
Jan 05, 2007	11.75	12.22	11.75	11.97	33,837	+0.12(+1.01%)
Jan 04, 2007	12.03	12.05	11.60	11.85	108,538	+0.40(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.