Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.77	10.84	10.60	10.78	522,698	+0.01(+0.09%)
Jan 30, 2006	11.10	11.10	10.74	10.77	276,907	-0.24(-2.18%)
Jan 27, 2006	11.00	11.18	10.76	11.01	539,177	+0.01(+0.09%)
Jan 26, 2006	11.12	11.28	10.75	11.00	726,283	-0.01(-0.09%)
Jan 25, 2006	11.00	11.14	10.96	11.01	1,281,421	+0.03(+0.27%)
Jan 24, 2006	11.29	11.40	10.95	10.98	988,470	-0.31(-2.75%)
Jan 23, 2006	11.52	11.58	11.02	11.29	910,278	-0.15(-1.31%)
Jan 20, 2006	11.39	11.75	11.31	11.44	1,401,013	+0.06(+0.53%)
Jan 19, 2006	10.78	11.47	10.68	11.38	755,496	+0.63(+5.86%)
Jan 18, 2006	10.42	10.96	10.28	10.75	312,305	+0.27(+2.58%)
Jan 17, 2006	10.51	10.56	10.25	10.48	341,685	-0.15(-1.41%)
Jan 13, 2006	10.40	10.63	10.33	10.63	231,500	+0.32(+3.10%)
Jan 12, 2006	10.64	10.73	10.16	10.31	500,000	-0.29(-2.74%)
Jan 11, 2006	10.97	11.00	10.42	10.60	556,403	-0.31(-2.84%)
Jan 10, 2006	10.95	11.00	10.59	10.91	441,991	-0.04(-0.37%)
Jan 09, 2006	10.49	10.97	10.28	10.95	732,427	+0.55(+5.29%)
Jan 06, 2006	10.00	10.44	9.850	10.40	578,762	+0.40(+4.00%)
Jan 05, 2006	9.830	10.09	9.776	10.00	431,392	+0.24(+2.46%)
Jan 04, 2006	9.750	9.850	9.570	9.760	696,384	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.