Indicators

Edwards Lifesciences (NY: EW )

85.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.556	3.583	3.550	3.578	3,372,000	+0.01(+0.33%)
Jan 30, 2006	3.545	3.574	3.537	3.567	3,273,600	+0.02(+0.59%)
Jan 27, 2006	3.553	3.579	3.533	3.546	2,122,800	+0.01(+0.16%)
Jan 26, 2006	3.487	3.557	3.487	3.540	5,378,400	+0.06(+1.77%)
Jan 25, 2006	3.522	3.526	3.467	3.478	4,729,200	-0.04(-1.18%)
Jan 24, 2006	3.527	3.547	3.513	3.520	5,211,600	+0.00(+0.02%)
Jan 23, 2006	3.531	3.541	3.517	3.519	6,228,000	+0.00(+0.07%)
Jan 20, 2006	3.542	3.548	3.517	3.517	3,134,400	-0.03(-0.87%)
Jan 19, 2006	3.559	3.559	3.528	3.547	2,878,800	-0.01(-0.26%)
Jan 18, 2006	3.513	3.562	3.513	3.557	3,210,000	+0.03(+0.76%)
Jan 17, 2006	3.574	3.587	3.518	3.530	3,681,600	-0.05(-1.44%)
Jan 13, 2006	3.564	3.604	3.564	3.582	3,004,800	+0.02(+0.49%)
Jan 12, 2006	3.517	3.569	3.512	3.564	3,224,400	+0.04(+1.23%)
Jan 11, 2006	3.542	3.593	3.513	3.521	6,752,400	-0.02(-0.59%)
Jan 10, 2006	3.495	3.545	3.494	3.542	5,551,200	+0.05(+1.34%)
Jan 09, 2006	3.548	3.554	3.487	3.495	4,545,600	-0.04(-1.22%)
Jan 06, 2006	3.521	3.542	3.501	3.538	2,821,200	+0.03(+0.71%)
Jan 05, 2006	3.533	3.550	3.507	3.513	4,317,600	-0.01(-0.33%)
Jan 04, 2006	3.450	3.531	3.446	3.525	4,842,000	+0.07(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.