Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.18	24.47	24.00	24.29	3,936,162	+0.48(+2.02%)
Jan 28, 2005	23.76	23.89	23.19	23.81	5,334,968	+0.11(+0.45%)
Jan 27, 2005	23.33	23.95	23.02	23.70	4,642,134	+0.23(+0.98%)
Jan 26, 2005	23.31	23.65	22.90	23.47	6,481,462	+0.28(+1.22%)
Jan 25, 2005	23.22	23.57	23.07	23.19	7,238,936	-0.17(-0.72%)
Jan 24, 2005	23.83	23.95	23.00	23.36	11,678,846	-0.66(-2.76%)
Jan 21, 2005	24.49	24.63	23.84	24.02	6,471,575	-0.45(-1.84%)
Jan 20, 2005	24.49	25.13	24.36	24.47	5,443,395	-0.20(-0.80%)
Jan 19, 2005	25.45	25.45	24.54	24.67	5,725,401	-0.78(-3.06%)
Jan 18, 2005	24.29	25.61	24.24	25.45	6,681,674	+1.01(+4.12%)
Jan 14, 2005	24.22	24.63	24.10	24.44	3,350,509	+0.21(+0.88%)
Jan 13, 2005	24.01	24.56	23.75	24.23	4,751,578	+0.05(+0.19%)
Jan 12, 2005	24.23	24.40	23.57	24.18	10,697,370	-0.01(-0.03%)
Jan 11, 2005	24.26	24.73	23.61	24.19	11,674,363	+0.75(+3.19%)
Jan 10, 2005	23.10	23.95	23.07	23.44	9,148,550	+0.19(+0.82%)
Jan 07, 2005	23.84	23.95	23.17	23.25	7,542,973	-0.50(-2.09%)
Jan 06, 2005	24.18	24.38	23.59	23.74	6,160,423	-0.24(-1.02%)
Jan 05, 2005	23.73	24.62	23.65	23.99	7,316,523	+0.04(+0.16%)
Jan 04, 2005	24.90	24.99	23.90	23.95	6,607,801	-0.99(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.