Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.00	39.13	38.99	39.13	3,866	+0.56(+1.44%)
Jan 28, 2005	38.81	38.82	38.49	38.58	13,065	-0.20(-0.52%)
Jan 27, 2005	38.85	38.96	38.77	38.78	5,465	-0.20(-0.50%)
Jan 26, 2005	38.90	38.97	38.76	38.97	5,865	+0.25(+0.64%)
Jan 25, 2005	39.06	39.06	38.73	38.73	6,265	-0.18(-0.46%)
Jan 24, 2005	38.82	39.04	38.82	38.91	5,066	+0.05(+0.12%)
Jan 21, 2005	39.08	39.08	38.78	38.86	3,199	-0.14(-0.37%)
Jan 20, 2005	39.16	39.16	39.00	39.00	1,199	-0.33(-0.84%)
Jan 19, 2005	39.60	39.60	39.32	39.34	4,932	-0.27(-0.68%)
Jan 18, 2005	39.04	39.60	39.04	39.60	3,599	+0.55(+1.40%)
Jan 14, 2005	39.02	39.06	39.02	39.06	2,533	+0.20(+0.50%)
Jan 13, 2005	39.19	39.23	38.86	38.86	1,066	-0.35(-0.90%)
Jan 12, 2005	39.33	39.33	38.99	39.22	7,465	-0.16(-0.42%)
Jan 11, 2005	39.46	39.46	39.24	39.38	4,132	-0.08(-0.21%)
Jan 10, 2005	39.42	39.66	39.35	39.46	3,866	+0.01(+0.02%)
Jan 07, 2005	39.78	39.80	39.45	39.45	6,265	-0.13(-0.32%)
Jan 06, 2005	39.63	39.73	39.57	39.58	3,066	+0.08(+0.21%)
Jan 05, 2005	39.67	39.81	39.48	39.50	5,199	-0.26(-0.66%)
Jan 04, 2005	40.24	40.24	39.71	39.76	5,332	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.