Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.80	17.95	16.75	17.05	484,500	-0.72(-4.05%)
Jan 29, 2004	18.17	18.30	17.77	17.77	17,000	-0.43(-2.36%)
Jan 28, 2004	18.21	18.31	18.14	18.20	15,800	-0.19(-1.03%)
Jan 27, 2004	18.25	18.39	18.08	18.39	12,500	-0.01(-0.05%)
Jan 26, 2004	18.30	18.49	18.00	18.40	48,500	+0.10(+0.55%)
Jan 23, 2004	18.32	18.50	18.21	18.30	62,300	+0.05(+0.27%)
Jan 22, 2004	18.71	18.71	18.18	18.25	38,500	-0.36(-1.93%)
Jan 21, 2004	19.00	19.01	18.60	18.61	38,900	-0.44(-2.31%)
Jan 20, 2004	18.50	19.09	18.45	19.05	36,100	+0.47(+2.53%)
Jan 16, 2004	19.00	19.03	18.58	18.58	23,800	-0.59(-3.08%)
Jan 15, 2004	19.30	19.39	19.17	19.17	20,900	-0.21(-1.08%)
Jan 14, 2004	18.32	19.38	18.31	19.38	69,700	+1.06(+5.79%)
Jan 13, 2004	17.99	18.32	17.95	18.32	83,200	+0.43(+2.40%)
Jan 12, 2004	17.26	17.89	17.21	17.89	33,900	+0.64(+3.71%)
Jan 09, 2004	18.00	18.00	17.25	17.25	37,200	-0.82(-4.54%)
Jan 08, 2004	17.99	18.06	17.91	18.07	24,100	+0.18(+1.01%)
Jan 07, 2004	18.00	18.06	17.84	17.89	8,500	-0.03(-0.17%)
Jan 06, 2004	18.45	18.45	17.92	17.92	28,100	-0.46(-2.50%)
Jan 05, 2004	18.30	18.47	18.24	18.38	23,600	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.