Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	38.35	38.70	38.29	38.36	1,384,061	+0.01(+0.02%)
Jan 29, 2004	38.49	38.55	38.02	38.35	1,285,051	-0.08(-0.21%)
Jan 28, 2004	38.92	39.08	38.43	38.43	1,563,025	-0.49(-1.26%)
Jan 27, 2004	38.96	39.08	38.81	38.92	1,347,137	-0.20(-0.52%)
Jan 26, 2004	38.49	39.16	38.49	39.12	2,622,362	+0.37(+0.95%)
Jan 23, 2004	39.04	39.78	38.72	38.75	1,435,725	-0.15(-0.40%)
Jan 22, 2004	38.28	39.25	38.28	38.91	1,434,385	+0.21(+0.54%)
Jan 21, 2004	38.00	38.75	38.00	38.70	1,328,377	+0.70(+1.84%)
Jan 20, 2004	38.02	38.43	37.78	38.00	1,227,431	-0.02(-0.05%)
Jan 16, 2004	38.22	38.38	37.91	38.02	2,481,663	+0.21(+0.55%)
Jan 15, 2004	38.28	38.72	36.85	37.81	5,576,149	+1.97(+5.49%)
Jan 14, 2004	36.28	36.29	35.56	35.85	2,031,426	-0.49(-1.35%)
Jan 13, 2004	36.87	36.88	35.94	36.34	1,867,947	-0.68(-1.83%)
Jan 12, 2004	36.57	37.02	36.40	37.01	1,645,360	+0.48(+1.32%)
Jan 09, 2004	36.88	37.11	36.53	36.53	1,298,898	-0.40(-1.09%)
Jan 08, 2004	36.78	37.28	36.77	36.93	1,219,391	+0.15(+0.42%)
Jan 07, 2004	36.93	36.93	36.37	36.78	1,528,632	-0.27(-0.73%)
Jan 06, 2004	37.07	37.09	36.69	37.05	1,073,481	-0.02(-0.05%)
Jan 05, 2004	37.33	37.61	36.67	37.07	2,048,548	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.