Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.427 7.645 7.421 7.557 524,025 +0.00(+0.00%)
Jan 30, 2003 7.599 7.801 7.418 7.557 1,197,772 -0.44(-5.44%)
Jan 29, 2003 7.858 8.010 7.803 7.992 470,098 -0.10(-1.20%)
Jan 28, 2003 7.691 8.097 7.629 8.089 1,138,384 +0.63(+8.42%)
Jan 27, 2003 7.678 7.680 7.251 7.460 1,025,751 -0.24(-3.08%)
Jan 24, 2003 7.915 7.915 7.680 7.698 499,223 -0.22(-2.72%)
Jan 23, 2003 7.884 7.950 7.636 7.913 886,269 +0.03(+0.36%)
Jan 22, 2003 7.999 8.130 7.856 7.884 648,262 -0.10(-1.24%)
Jan 21, 2003 8.284 8.372 7.977 7.983 701,734 -0.29(-3.53%)
Jan 17, 2003 8.155 8.460 8.155 8.275 642,118 +0.07(+0.80%)
Jan 16, 2003 8.218 8.271 8.067 8.210 792,977 -0.01(-0.11%)
Jan 15, 2003 8.394 8.414 8.163 8.218 580,227 -0.13(-1.58%)
Jan 14, 2003 8.458 8.458 8.269 8.350 545,641 -0.11(-1.27%)
Jan 13, 2003 8.790 8.864 8.359 8.458 766,810 -0.08(-0.95%)
Jan 10, 2003 8.651 8.713 8.482 8.539 659,866 -0.17(-1.92%)
Jan 09, 2003 8.678 8.853 8.629 8.706 406,842 +0.08(+0.97%)
Jan 08, 2003 8.790 8.790 8.524 8.623 548,599 -0.28(-3.11%)
Jan 07, 2003 9.086 9.132 8.812 8.900 471,918 -0.13(-1.46%)
Jan 06, 2003 8.943 9.205 8.900 9.031 489,666 +0.08(+0.88%)
Jan 03, 2003 9.031 9.137 8.889 8.952 449,392 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.