Skip to main content

Beigene Ltd ADR (NQ: BGNE )

156.39 +1.31 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 124.65 137.50 122.34 135.75 457,953 +12.00(+9.70%)
Jan 30, 2018 125.21 125.21 121.00 123.75 305,990 -2.73(-2.16%)
Jan 29, 2018 124.33 128.42 123.90 126.48 225,126 +2.56(+2.07%)
Jan 26, 2018 125.00 126.00 122.28 123.92 294,709 -0.17(-0.14%)
Jan 25, 2018 116.38 125.00 116.01 124.09 309,648 +9.47(+8.26%)
Jan 24, 2018 123.32 124.47 114.46 114.62 396,083 -9.14(-7.39%)
Jan 23, 2018 120.00 127.49 117.23 123.76 433,076 +5.50(+4.65%)
Jan 22, 2018 113.86 120.00 113.75 118.26 313,071 +5.59(+4.96%)
Jan 19, 2018 115.10 116.94 110.70 112.67 455,194 -2.89(-2.50%)
Jan 18, 2018 109.46 119.60 109.46 115.56 1,544,893 +12.93(+12.60%)
Jan 17, 2018 97.70 107.08 95.34 102.63 396,851 -0.23(-0.22%)
Jan 16, 2018 104.65 105.48 101.85 102.86 233,394 -0.42(-0.41%)
Jan 12, 2018 103.28 103.28 103.28 0 +1.44(+1.41%)
Jan 11, 2018 102.00 102.53 100.05 101.84 160,125 +0.17(+0.17%)
Jan 10, 2018 101.00 102.28 99.84 101.67 220,576 +1.34(+1.34%)
Jan 09, 2018 96.98 101.87 96.98 100.33 314,533 +2.92(+3.00%)
Jan 08, 2018 99.00 99.00 96.92 97.41 171,053 -1.11(-1.13%)
Jan 05, 2018 99.51 101.54 98.16 98.52 153,256 -1.87(-1.86%)
Jan 04, 2018 101.91 102.25 100.37 100.39 80,218 -1.98(-1.93%)
Jan 03, 2018 102.39 104.00 101.30 102.37 129,202 +1.56(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.