Indicators

Liberty All Star Equity Fund (NY: USA )

6.540 -0.060 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.183	1.185	1.158	1.160	2,051,937	-0.01(-1.18%)
Jan 28, 2010	1.196	1.202	1.171	1.174	1,615,190	-0.02(-1.40%)
Jan 27, 2010	1.194	1.196	1.180	1.191	1,248,989	+0.00(+0.00%)
Jan 26, 2010	1.196	1.205	1.191	1.191	1,697,987	-0.01(-0.46%)
Jan 25, 2010	1.208	1.210	1.194	1.196	1,647,484	+0.00(+0.23%)
Jan 22, 2010	1.219	1.224	1.194	1.194	1,780,355	-0.02(-2.05%)
Jan 21, 2010	1.249	1.252	1.219	1.219	2,030,176	-0.02(-2.01%)
Jan 20, 2010	1.252	1.252	1.236	1.244	1,383,110	-0.01(-1.10%)
Jan 19, 2010	1.260	1.260	1.241	1.258	1,055,726	+0.02(+1.34%)
Jan 15, 2010		1.241	1.241	1.241	0	-0.02(-1.32%)
Jan 14, 2010	1.249	1.260	1.249	1.258	1,154,614	+0.00(+0.22%)
Jan 13, 2010	1.244	1.258	1.238	1.255	1,100,876	+0.02(+1.34%)
Jan 12, 2010	1.244	1.255	1.238	1.238	1,475,882	-0.02(-1.38%)
Jan 11, 2010	1.263	1.266	1.252	1.255	1,610,280	-0.00(-0.36%)
Jan 08, 2010	1.258	1.260	1.252	1.260	4,012,858	-0.00(-0.02%)
Jan 07, 2010	1.258	1.260	1.246	1.260	2,008,678	+0.01(+0.89%)
Jan 06, 2010	1.246	1.252	1.244	1.249	2,518,464	+0.01(+0.67%)
Jan 05, 2010	1.241	1.244	1.230	1.241	3,232,931	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.