Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.120 6.170 6.070 6.090 220,332 +0.00(+0.00%)
Sep 28, 2023 6.150 6.173 6.090 6.090 131,177 -0.08(-1.30%)
Sep 27, 2023 6.150 6.190 6.085 6.170 124,267 +0.05(+0.82%)
Sep 26, 2023 6.190 6.190 6.100 6.120 71,297 -0.08(-1.29%)
Sep 25, 2023 6.220 6.200 6.183 6.200 50,775 -0.04(-0.64%)
Sep 22, 2023 6.190 6.240 6.160 6.240 72,791 +0.07(+1.13%)
Sep 21, 2023 6.160 6.175 6.150 6.170 71,391 +0.00(+0.00%)
Sep 20, 2023 6.180 6.200 6.155 6.170 105,118 -0.02(-0.32%)
Sep 19, 2023 6.200 6.200 6.165 6.190 106,788 -0.01(-0.16%)
Sep 18, 2023 6.160 6.200 6.150 6.200 131,546 +0.04(+0.65%)
Sep 15, 2023 6.140 6.180 6.120 6.160 78,638 -0.04(-0.65%)
Sep 14, 2023 6.220 6.250 6.200 6.200 144,482 -0.02(-0.32%)
Sep 13, 2023 6.240 6.250 6.200 6.220 190,041 -0.01(-0.16%)
Sep 12, 2023 6.230 6.240 6.205 6.230 140,452 +0.02(+0.32%)
Sep 11, 2023 6.290 6.290 6.200 6.210 190,979 -0.04(-0.64%)
Sep 08, 2023 6.260 6.270 6.220 6.250 280,551 +0.01(+0.16%)
Sep 07, 2023 6.170 6.240 6.170 6.240 122,004 +0.07(+1.13%)
Sep 06, 2023 6.150 6.190 6.150 6.170 248,160 +0.02(+0.33%)
Sep 05, 2023 6.160 6.195 6.150 6.150 150,966 -0.02(-0.32%)
Sep 01, 2023 6.210 6.240 6.160 6.170 210,179 -0.03(-0.48%)
Aug 31, 2023 6.210 6.230 6.180 6.200 307,466 +0.03(+0.49%)
Aug 30, 2023 6.190 6.200 6.160 6.170 315,802 -0.01(-0.16%)
Aug 29, 2023 6.180 6.200 6.160 6.180 295,879 +0.02(+0.32%)
Aug 28, 2023 6.130 6.170 6.130 6.160 249,990 +0.02(+0.33%)
Aug 25, 2023 6.180 6.185 6.140 6.140 204,710 +0.00(+0.00%)
Aug 24, 2023 6.200 6.200 6.140 6.140 159,570 -0.03(-0.49%)
Aug 23, 2023 6.160 6.200 6.140 6.170 446,517 +0.01(+0.16%)
Aug 22, 2023 6.180 6.218 6.140 6.160 175,897 -0.04(-0.65%)
Aug 21, 2023 6.190 6.240 6.155 6.200 98,072 +0.03(+0.49%)
Aug 18, 2023 6.170 6.230 6.170 6.170 153,075 -0.02(-0.32%)
Aug 17, 2023 6.250 6.275 6.190 6.190 82,534 -0.04(-0.64%)
Aug 16, 2023 6.310 6.320 6.230 6.230 77,062 -0.08(-1.27%)
Aug 15, 2023 6.360 6.375 6.290 6.310 212,760 -0.02(-0.32%)
Aug 14, 2023 6.330 6.350 6.310 6.330 62,367 +0.01(+0.16%)
Aug 11, 2023 6.290 6.370 6.290 6.320 103,491 +0.02(+0.32%)
Aug 10, 2023 6.350 6.351 6.295 6.300 161,680 -0.04(-0.63%)
Aug 09, 2023 6.340 6.360 6.300 6.340 168,839 +0.04(+0.63%)
Aug 08, 2023 6.320 6.340 6.300 6.300 102,913 +0.02(+0.32%)
Aug 07, 2023 6.300 6.360 6.280 6.280 204,186 -0.02(-0.32%)
Aug 04, 2023 6.280 6.310 6.260 6.300 93,061 +0.06(+0.96%)
Aug 03, 2023 6.270 6.280 6.220 6.240 152,507 -0.05(-0.79%)
Aug 02, 2023 6.250 6.290 6.230 6.290 200,088 +0.05(+0.80%)
Aug 01, 2023 6.240 6.275 6.240 6.240 111,798 -0.04(-0.64%)
Jul 31, 2023 6.270 6.290 6.260 6.280 63,144 +0.01(+0.16%)
Jul 28, 2023 6.230 6.270 6.220 6.270 57,074 +0.04(+0.64%)
Jul 27, 2023 6.230 6.260 6.220 6.230 194,778 -0.01(-0.16%)
Jul 26, 2023 6.200 6.240 6.199 6.240 125,401 +0.04(+0.65%)
Jul 25, 2023 6.180 6.240 6.180 6.200 214,684 -0.05(-0.80%)
Jul 24, 2023 6.200 6.260 6.195 6.250 225,453 +0.06(+0.97%)
Jul 21, 2023 6.200 6.220 6.180 6.190 40,920 +0.01(+0.16%)
Jul 20, 2023 6.170 6.195 6.160 6.180 92,530 +0.01(+0.16%)
Jul 19, 2023 6.220 6.230 6.170 6.170 152,101 -0.11(-1.75%)
Jul 18, 2023 6.300 6.310 6.261 6.280 110,933 -0.02(-0.32%)
Jul 17, 2023 6.280 6.300 6.260 6.300 154,817 +0.08(+1.29%)
Jul 14, 2023 6.270 6.270 6.210 6.220 146,198 -0.04(-0.64%)
Jul 13, 2023 6.260 6.285 6.230 6.260 85,357 +0.00(+0.00%)
Jul 12, 2023 6.250 6.290 6.240 6.260 121,076 +0.01(+0.16%)
Jul 11, 2023 6.230 6.250 6.200 6.250 62,823 +0.04(+0.64%)
Jul 10, 2023 6.200 6.240 6.200 6.210 71,441 +0.03(+0.49%)
Jul 07, 2023 6.190 6.250 6.180 6.180 155,734 +0.00(+0.00%)
Jul 06, 2023 6.240 6.240 6.160 6.180 144,414 -0.04(-0.64%)
Jul 05, 2023 6.180 6.250 6.180 6.220 149,907 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.