Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				0.2388	0	-0.01(-3.67%)
Sep 15, 2023				0.2479	0	+0.12(+87.80%)
Sep 14, 2023	0.1320	0.1600	0.1320	0.1320	600	-0.01(-5.71%)
Sep 13, 2023	0.1400	0.1400	0.1400	0.1400	5,681	+0.00(+0.00%)
Sep 12, 2023	0.1400	0.1400	0.1400	0.1400	400	+0.00(+0.00%)
Sep 11, 2023	0.1400	0.1400	0.1400	0.1400	4,438	+0.00(+1.38%)
Sep 08, 2023	0.1381	0.1381	0.1381	0.1381	1,000	-0.11(-44.76%)
Sep 07, 2023	0.2500	0.2500	0.2500	0.2500	180	+0.05(+25.00%)
Sep 06, 2023	0.2000	0.2000	0.1381	0.2000	1,892	-0.05(-20.00%)
Sep 05, 2023	0.2500	0.2500	0.2500	0.2500	2,350	-0.04(-15.25%)
Aug 31, 2023				0.2950	1	+0.09(+47.50%)
Aug 29, 2023				0.2000	0	-0.01(-4.76%)
Aug 23, 2023				0.2100	15	+0.01(+4.95%)
Aug 22, 2023	0.2001	0.2001	0.2001	0.2001	200	+0.00(+0.05%)
Aug 17, 2023				0.2000	1	-0.10(-33.33%)
Aug 15, 2023				0.3000	0	+0.17(+134.38%)
Aug 04, 2023				0.1280	0	-0.23(-64.44%)
Aug 03, 2023	0.3400	0.3600	0.3400	0.3600	2,550	+0.11(+44.00%)
Aug 02, 2023	0.2500	0.2500	0.1280	0.2500	400	-0.09(-26.47%)
Jul 28, 2023				0.3400	246	+0.22(+173.53%)
Jul 25, 2023				0.1243	0	+0.01(+5.43%)
Jul 24, 2023	0.1179	0.1179	0.1179	0.1179	1,015	-0.00(-4.07%)
Jul 19, 2023				0.1229	50	+0.01(+10.82%)
Jul 18, 2023	0.1109	0.3050	0.1109	0.1109	926	-0.20(-64.79%)
Jul 17, 2023	0.3100	0.3150	0.3100	0.3150	4,000	+0.07(+26.00%)
Jul 13, 2023				0.2500	0	+0.00(+0.00%)
Jul 12, 2023	0.1500	0.3150	0.1500	0.2500	13,798	+0.17(+212.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Freedom Hldg Inc (OP: FHLD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Freedom Hldg Inc (OP: FHLD )

Historical Prices

Sections

Services

The Kane Republican