Indicators

Wendys Company (NQ: WEN )

19.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.94	20.08	19.82	19.87	1,833,993	-0.01(-0.05%)
Sep 28, 2023	19.84	19.98	19.77	19.88	2,327,552	+0.07(+0.34%)
Sep 27, 2023	20.07	20.09	19.54	19.81	2,863,346	-0.23(-1.17%)
Sep 26, 2023	20.05	20.28	20.01	20.04	3,008,246	-0.03(-0.15%)
Sep 25, 2023	19.76	20.18	20.05	20.07	2,140,308	+0.15(+0.73%)
Sep 22, 2023	19.83	20.13	19.80	19.92	1,979,737	+0.09(+0.44%)
Sep 21, 2023	20.05	20.23	19.82	19.84	2,304,469	-0.39(-1.92%)
Sep 20, 2023	19.93	20.27	19.91	20.23	2,696,047	+0.36(+1.81%)
Sep 19, 2023	19.88	20.04	19.74	19.87	3,454,799	-0.04(-0.20%)
Sep 18, 2023	19.59	19.94	19.58	19.90	2,568,547	+0.33(+1.69%)
Sep 15, 2023	19.61	19.63	19.49	19.57	3,068,222	-0.11(-0.54%)
Sep 14, 2023	19.45	19.71	19.43	19.68	1,645,771	+0.27(+1.40%)
Sep 13, 2023	19.43	19.43	19.24	19.41	1,735,643	+0.03(+0.15%)
Sep 12, 2023	19.32	19.48	19.16	19.38	2,298,974	+0.09(+0.45%)
Sep 11, 2023	19.21	19.35	19.16	19.29	2,381,048	+0.13(+0.66%)
Sep 08, 2023	19.45	19.49	19.14	19.16	2,028,339	-0.18(-0.96%)
Sep 07, 2023	19.63	19.63	19.34	19.35	2,617,140	-0.25(-1.29%)
Sep 06, 2023	19.44	19.71	19.34	19.60	3,783,573	+0.10(+0.50%)
Sep 05, 2023	19.45	19.76	19.29	19.51	3,402,437	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.