Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.790	4.850	4.710	4.740	3,718,745	+0.10(+2.16%)
Sep 28, 2023	4.670	4.710	4.595	4.640	5,534,143	-0.11(-2.32%)
Sep 27, 2023	4.860	4.880	4.665	4.750	5,677,319	-0.05(-1.04%)
Sep 26, 2023	4.670	4.949	4.670	4.800	7,492,353	+0.01(+0.21%)
Sep 25, 2023	4.600	4.790	4.745	4.790	5,144,041	+0.03(+0.63%)
Sep 22, 2023	4.845	4.960	4.755	4.760	4,694,306	+0.13(+2.81%)
Sep 21, 2023	4.540	4.680	4.500	4.630	6,412,424	-0.04(-0.86%)
Sep 20, 2023	4.700	4.850	4.670	4.670	6,493,299	-0.13(-2.71%)
Sep 19, 2023	4.770	4.820	4.650	4.800	5,345,903	+0.01(+0.21%)
Sep 18, 2023	4.740	4.850	4.610	4.790	7,093,868	+0.04(+0.84%)
Sep 15, 2023	4.780	4.810	4.680	4.750	3,841,170	-0.01(-0.21%)
Sep 14, 2023	4.640	4.860	4.620	4.760	6,483,837	+0.16(+3.48%)
Sep 13, 2023	4.590	4.710	4.495	4.600	9,855,561	-0.01(-0.22%)
Sep 12, 2023	4.720	4.790	4.575	4.610	8,932,293	-0.08(-1.71%)
Sep 11, 2023	4.740	4.790	4.640	4.690	5,445,443	+0.06(+1.30%)
Sep 08, 2023	4.780	4.780	4.560	4.630	6,373,190	-0.13(-2.73%)
Sep 07, 2023	4.740	4.760	4.600	4.760	6,182,324	-0.14(-2.86%)
Sep 06, 2023	4.980	5.050	4.880	4.900	3,826,465	-0.05(-1.01%)
Sep 05, 2023	5.080	5.180	4.920	4.950	6,206,872	-0.16(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.