Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Sep 27, 2023				0.0900	600	+0.00(+5.88%)
Sep 26, 2023	0.0850	0.0850	0.0800	0.0850	40,500	+0.01(+6.25%)
Sep 21, 2023				0.0800	0	-0.01(-5.88%)
Sep 20, 2023	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Sep 19, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Sep 18, 2023	0.0900	0.0900	0.0800	0.0850	152,500	-0.01(-15.00%)
Sep 15, 2023	0.0900	0.1050	0.0900	0.1000	258,700	+0.01(+17.65%)
Sep 14, 2023	0.0850	0.0850	0.0800	0.0850	98,170	+0.00(+0.00%)
Sep 13, 2023	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Sep 12, 2023	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
Sep 11, 2023	0.0850	0.0850	0.0850	0.0850	23,000	+0.00(+0.00%)
Sep 08, 2023	0.0850	0.0850	0.0800	0.0850	28,000	+0.00(+0.00%)
Sep 06, 2023				0.0850	2	-0.00(-5.56%)
Sep 05, 2023	0.0800	0.0900	0.0800	0.0900	89,570	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.