Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.45 +0.23 (+0.41%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.39	62.89	61.50	62.87	99,067	+1.15(+1.86%)
Sep 28, 2023	61.16	61.83	61.16	61.72	75,119	+0.26(+0.42%)
Sep 27, 2023	61.76	62.00	60.47	61.46	46,675	-0.48(-0.77%)
Sep 26, 2023	62.93	63.00	61.75	61.94	59,678	-1.07(-1.70%)
Sep 25, 2023	63.50	63.09	62.78	63.01	68,513	-0.39(-0.62%)
Sep 22, 2023	63.81	64.10	63.10	63.40	31,226	-0.42(-0.66%)
Sep 21, 2023	64.50	65.95	63.82	63.82	108,243	-0.66(-1.02%)
Sep 20, 2023	63.03	64.62	63.03	64.48	69,752	+0.25(+0.39%)
Sep 19, 2023	62.26	64.35	62.26	64.23	45,732	+1.41(+2.24%)
Sep 18, 2023	62.21	63.60	62.11	62.82	33,522	+0.23(+0.37%)
Sep 15, 2023	63.32	63.69	62.25	62.59	165,418	-0.81(-1.28%)
Sep 14, 2023	63.61	63.61	62.74	63.40	89,387	+0.08(+0.13%)
Sep 13, 2023	64.31	64.57	62.74	63.32	82,452	-1.24(-1.92%)
Sep 12, 2023	64.25	64.91	64.25	64.56	32,659	-0.09(-0.14%)
Sep 11, 2023	63.86	65.15	63.86	64.65	26,691	+0.52(+0.81%)
Sep 08, 2023	64.51	64.62	63.51	64.13	23,627	-0.71(-1.10%)
Sep 07, 2023	65.86	65.86	64.32	64.84	28,483	-0.33(-0.51%)
Sep 06, 2023	65.20	65.64	65.00	65.17	29,052	+0.00(+0.00%)
Sep 05, 2023	64.90	66.07	64.90	65.17	55,930	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.