Indicators

Nanovibronix Inc (NQ: NAOV )

0.7567 +0.0341 (+4.72%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.090	2.107	1.930	1.970	50,695	-0.16(-7.51%)
Sep 28, 2023	2.170	2.350	2.110	2.130	19,684	-0.11(-4.91%)
Sep 27, 2023	2.110	2.380	2.110	2.240	147,287	+0.00(+0.00%)
Sep 26, 2023	2.260	2.350	2.170	2.240	19,312	-0.07(-3.03%)
Sep 25, 2023	2.250	2.400	2.310	2.310	35,171	-0.02(-0.86%)
Sep 22, 2023	2.490	2.570	2.330	2.330	356,563	-0.19(-7.54%)
Sep 21, 2023	2.380	2.900	2.330	2.520	70,077	-0.08(-3.08%)
Sep 20, 2023	2.600	2.640	2.470	2.600	15,419	-0.05(-1.89%)
Sep 19, 2023	2.530	2.860	2.530	2.650	87,845	-0.04(-1.49%)
Sep 18, 2023	2.780	2.780	2.580	2.690	11,306	-0.15(-5.28%)
Sep 15, 2023	2.620	2.890	2.550	2.840	73,376	+0.20(+7.58%)
Sep 14, 2023	2.720	2.800	2.610	2.640	15,634	-0.20(-7.04%)
Sep 13, 2023	2.810	2.910	2.760	2.840	67,909	-0.01(-0.35%)
Sep 12, 2023	2.540	2.850	2.491	2.850	92,349	+0.27(+10.47%)
Sep 11, 2023	2.430	2.680	2.310	2.580	87,518	+0.24(+10.26%)
Sep 08, 2023	2.410	2.410	2.210	2.340	133,070	-0.09(-3.70%)
Sep 07, 2023	2.640	2.770	2.350	2.430	148,016	-0.16(-6.18%)
Sep 06, 2023	2.740	2.910	2.550	2.590	151,998	-0.24(-8.48%)
Sep 05, 2023	2.460	3.100	2.430	2.830	666,329	+0.27(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.