Indicators

Sb Financial Group (NQ: SBFG )

13.75 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.11	13.11	13.11	13.11	1,571	-0.06(-0.44%)
Sep 28, 2023	13.45	13.56	13.17	13.17	6,521	-0.10(-0.73%)
Sep 27, 2023	13.50	13.80	13.20	13.27	3,951	-0.19(-1.44%)
Sep 26, 2023	13.93	14.18	13.39	13.46	14,864	-0.54(-3.88%)
Sep 25, 2023	14.18	14.01	14.01	14.01	12,928	-0.18(-1.30%)
Sep 22, 2023	14.25	14.41	14.19	14.19	3,343	-0.08(-0.54%)
Sep 21, 2023	14.28	14.78	14.26	14.27	4,254	-0.17(-1.14%)
Sep 20, 2023	14.35	14.59	14.20	14.43	10,065	+0.30(+2.13%)
Sep 19, 2023	14.42	14.47	14.00	14.13	4,731	-0.15(-1.02%)
Sep 18, 2023	14.29	14.44	14.28	14.28	2,318	-0.05(-0.34%)
Sep 15, 2023	14.11	14.33	14.11	14.33	4,412	-0.05(-0.34%)
Sep 14, 2023	14.23	14.37	14.23	14.37	3,568	+0.20(+1.44%)
Sep 13, 2023	14.18	14.61	14.08	14.17	9,239	-0.20(-1.42%)
Sep 12, 2023	14.08	14.38	14.08	14.37	3,311	+0.34(+2.42%)
Sep 11, 2023	14.37	14.57	14.03	14.03	6,786	-0.29(-2.03%)
Sep 08, 2023	14.00	14.33	14.00	14.33	3,868	+0.17(+1.23%)
Sep 07, 2023	14.08	14.30	13.76	14.15	5,915	+0.20(+1.46%)
Sep 06, 2023	13.84	14.23	13.79	13.95	9,352	+0.01(+0.08%)
Sep 05, 2023	14.14	14.27	13.84	13.94	4,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.