Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

948.03 +11.03 (+1.18%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	633.69	633.69	622.40	623.45	21,428	-6.97(-1.10%)
Sep 28, 2023	626.07	635.43	626.07	630.42	22,513	+6.69(+1.07%)
Sep 27, 2023	632.93	635.58	617.31	623.72	27,420	-9.21(-1.46%)
Sep 26, 2023	640.27	640.69	629.70	632.93	24,235	-7.84(-1.22%)
Sep 25, 2023	637.59	643.60	639.47	640.77	19,793	-1.23(-0.19%)
Sep 22, 2023	640.11	657.11	640.10	642.01	29,310	+2.38(+0.37%)
Sep 21, 2023	649.28	649.28	636.09	639.63	20,258	-7.48(-1.16%)
Sep 20, 2023	646.54	650.49	641.26	647.10	33,808	+5.07(+0.79%)
Sep 19, 2023	642.06	647.91	639.47	642.04	18,910	+0.27(+0.04%)
Sep 18, 2023	629.34	643.70	629.34	641.76	26,001	+10.38(+1.64%)
Sep 15, 2023	646.65	646.65	626.72	631.39	76,442	-15.26(-2.36%)
Sep 14, 2023	651.24	652.95	646.00	646.65	45,548	-2.94(-0.45%)
Sep 13, 2023	660.99	660.99	647.39	649.59	29,589	-9.50(-1.44%)
Sep 12, 2023	661.35	668.21	655.10	659.09	34,428	-3.23(-0.49%)
Sep 11, 2023	643.52	668.45	643.52	662.33	51,507	+22.67(+3.54%)
Sep 08, 2023	648.38	648.38	627.06	639.66	62,526	-9.34(-1.44%)
Sep 07, 2023	651.55	651.55	644.03	648.99	36,422	-1.17(-0.18%)
Sep 06, 2023	661.29	668.22	644.03	650.16	40,403	-12.34(-1.86%)
Sep 05, 2023	654.62	670.95	643.78	662.49	45,589	+7.36(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.