Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5377	0.5450	0.5160	0.5165	423,609	-0.01(-2.27%)
Sep 28, 2023	0.5240	0.5330	0.5200	0.5285	346,661	+0.00(+0.09%)
Sep 27, 2023	0.5500	0.5500	0.5208	0.5280	568,669	-0.01(-2.40%)
Sep 26, 2023	0.5700	0.5700	0.5342	0.5410	497,281	-0.02(-4.42%)
Sep 25, 2023	0.5899	0.5716	0.5660	0.5660	343,662	-0.02(-2.58%)
Sep 22, 2023	0.5925	0.6000	0.5810	0.5810	211,615	-0.01(-1.07%)
Sep 21, 2023	0.6010	0.6133	0.5850	0.5873	525,777	-0.03(-4.24%)
Sep 20, 2023	0.5941	0.6198	0.5941	0.6133	130,942	+0.01(+2.22%)
Sep 19, 2023	0.6250	0.6330	0.5973	0.6000	197,180	-0.02(-3.54%)
Sep 18, 2023	0.6800	0.6864	0.6010	0.6220	411,051	-0.03(-4.31%)
Sep 15, 2023	0.6340	0.6728	0.6111	0.6500	827,740	+0.01(+1.40%)
Sep 14, 2023	0.5900	0.6450	0.5877	0.6410	1,098,105	+0.04(+6.32%)
Sep 13, 2023	0.6067	0.6067	0.5900	0.6029	562,971	-0.01(-1.15%)
Sep 12, 2023	0.5807	0.6150	0.5801	0.6099	318,824	+0.01(+1.65%)
Sep 11, 2023	0.6000	0.6081	0.5701	0.6000	425,642	+0.01(+0.84%)
Sep 08, 2023	0.6000	0.6088	0.5671	0.5950	453,850	-0.01(-0.83%)
Sep 07, 2023	0.6000	0.6028	0.5978	0.6000	123,041	-0.00(-0.73%)
Sep 06, 2023	0.5989	0.6162	0.5950	0.6044	305,619	+0.01(+2.44%)
Sep 05, 2023	0.6201	0.6323	0.5900	0.5900	537,324	-0.03(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.