Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.558 7.793 7.218 7.549 7,107,981 -0.17(-2.15%)
Sep 29, 2022 7.890 7.908 7.586 7.715 6,130,466 -0.32(-4.00%)
Sep 28, 2022 7.788 8.083 7.761 8.037 5,974,776 +0.28(+3.55%)
Sep 27, 2022 7.844 7.954 7.632 7.761 5,794,457 +0.05(+0.60%)
Sep 26, 2022 7.770 7.981 7.701 7.715 6,617,592 -0.07(-0.94%)
Sep 23, 2022 7.972 8.156 7.568 7.788 8,043,123 -0.36(-4.40%)
Sep 22, 2022 8.441 8.469 8.138 8.147 5,918,331 -0.24(-2.85%)
Sep 21, 2022 8.552 8.782 8.386 8.386 5,386,484 -0.08(-0.98%)
Sep 20, 2022 8.644 8.749 8.345 8.469 9,259,095 -0.29(-3.26%)
Sep 19, 2022 8.331 8.781 8.331 8.754 6,547,856 +0.37(+4.39%)
Sep 16, 2022 8.147 8.510 8.092 8.386 8,617,274 +0.11(+1.33%)
Sep 15, 2022 8.267 8.749 8.202 8.276 14,035,739 -0.31(-3.64%)
Sep 14, 2022 8.644 8.690 8.414 8.588 5,566,364 +0.00(+0.00%)
Sep 13, 2022 8.781 9.062 8.565 8.588 6,620,465 -0.57(-6.22%)
Sep 12, 2022 9.269 9.489 9.076 9.158 9,572,360 +0.03(+0.30%)
Sep 09, 2022 8.929 9.278 8.929 9.131 7,394,148 +0.27(+3.01%)
Sep 08, 2022 8.533 8.883 8.202 8.864 6,909,747 +0.03(+0.31%)
Sep 07, 2022 8.358 8.947 8.340 8.837 6,801,756 +0.44(+5.26%)
Sep 06, 2022 8.671 8.754 8.377 8.395 6,881,667 -0.13(-1.51%)
Sep 02, 2022 8.588 8.667 8.377 8.524 7,374,379 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.