Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5780 0.5780 0.5200 0.5499 10,171 +0.01(+1.83%)
Sep 28, 2022 0.5400 161 -0.00(-0.15%)
Sep 27, 2022 0.5216 0.5925 0.5216 0.5408 16,242 -0.06(-9.87%)
Sep 26, 2022 0.6400 0.6464 0.6000 0.6000 14,743 -0.00(-0.17%)
Sep 23, 2022 0.6201 0.6293 0.6010 0.6010 11,541 +0.00(+0.17%)
Sep 22, 2022 0.7310 0.7310 0.6000 0.6000 5,505 -0.16(-21.24%)
Sep 21, 2022 0.7898 0.7898 0.7618 0.7618 408 +0.02(+2.95%)
Sep 20, 2022 0.7599 0.7701 0.7304 0.7400 12,014 -0.04(-4.59%)
Sep 19, 2022 0.7800 0.7800 0.7610 0.7756 9,116 -0.01(-0.88%)
Sep 16, 2022 0.8000 0.8000 0.7825 0.7825 2,922 -0.02(-2.19%)
Sep 15, 2022 0.7950 0.8000 0.7950 0.8000 7,465 +0.01(+0.63%)
Sep 14, 2022 0.8000 0.8000 0.7950 0.7950 1,886 +0.01(+0.63%)
Sep 13, 2022 0.8600 0.8600 0.7900 0.7900 14,388 -0.04(-5.23%)
Sep 12, 2022 0.8613 0.9000 0.8109 0.8336 27,132 -0.04(-4.18%)
Sep 09, 2022 0.8700 0.8700 0.8700 0.8700 491 +0.00(+0.39%)
Sep 08, 2022 0.8610 0.8671 0.8500 0.8666 3,472 +0.01(+0.65%)
Sep 07, 2022 0.8610 0.8776 0.8610 0.8610 4,142 +0.00(+0.10%)
Sep 06, 2022 0.8998 0.8999 0.8600 0.8601 7,389 +0.00(+0.01%)
Sep 02, 2022 0.8501 0.8627 0.8501 0.8600 1,617 +0.00(+0.00%)
Sep 01, 2022 0.8400 0.9900 0.8400 0.8600 6,146 -0.07(-7.08%)
Aug 31, 2022 0.9349 1.020 0.9000 0.9255 30,066 +0.00(+0.03%)
Aug 30, 2022 0.9400 0.9400 0.8500 0.9252 6,990 -0.02(-2.61%)
Aug 29, 2022 0.9400 1.000 0.9400 0.9500 6,980 -0.01(-1.04%)
Aug 26, 2022 1.040 1.040 0.9600 0.9600 26,083 -0.04(-3.74%)
Aug 25, 2022 1.020 1.050 0.9491 0.9973 54,661 -0.24(-19.12%)
Aug 24, 2022 1.110 1.286 1.113 1.233 27,737 +0.04(+3.62%)
Aug 23, 2022 1.260 1.260 1.130 1.190 4,182 -0.01(-0.99%)
Aug 22, 2022 1.270 1.270 1.190 1.202 5,238 -0.04(-3.07%)
Aug 19, 2022 1.210 1.250 1.180 1.240 10,178 -0.02(-1.59%)
Aug 18, 2022 1.310 1.400 1.210 1.260 17,715 -0.05(-3.82%)
Aug 17, 2022 1.320 1.472 1.260 1.310 58,109 +0.01(+0.38%)
Aug 16, 2022 1.280 1.331 1.280 1.305 5,482 +0.02(+1.95%)
Aug 15, 2022 1.200 1.300 1.200 1.280 5,818 -0.01(-0.78%)
Aug 12, 2022 1.220 1.350 1.220 1.290 30,087 +0.08(+6.61%)
Aug 11, 2022 1.150 1.280 1.091 1.210 22,979 +0.03(+2.54%)
Aug 10, 2022 1.240 1.237 1.170 1.180 16,380 +0.01(+0.85%)
Aug 09, 2022 1.200 1.260 1.170 1.170 34,822 +0.05(+4.46%)
Aug 08, 2022 1.080 1.150 1.080 1.120 5,142 +0.02(+1.82%)
Aug 05, 2022 1.160 1.160 1.100 1.100 9,240 -0.06(-5.17%)
Aug 04, 2022 1.140 1.210 1.130 1.160 9,806 +0.03(+2.65%)
Aug 03, 2022 1.070 1.160 1.060 1.130 17,569 +0.04(+3.67%)
Aug 02, 2022 1.020 1.160 1.018 1.090 26,187 +0.03(+2.83%)
Aug 01, 2022 1.060 1.060 1.030 1.060 2,055 +0.00(+0.00%)
Jul 29, 2022 1.070 1.085 1.060 1.060 1,845 +0.04(+3.92%)
Jul 28, 2022 1.050 1.110 1.020 1.020 12,437 -0.02(-1.92%)
Jul 27, 2022 1.030 1.070 1.020 1.040 6,778 +0.00(+0.00%)
Jul 26, 2022 1.010 1.060 1.010 1.040 6,262 +0.00(+0.00%)
Jul 25, 2022 0.9900 1.065 0.9900 1.040 4,659 +0.01(+0.97%)
Jul 22, 2022 1.080 1.120 1.000 1.030 8,807 -0.05(-4.63%)
Jul 21, 2022 1.090 1.102 1.020 1.080 10,386 +0.00(+0.00%)
Jul 20, 2022 1.030 1.118 1.030 1.080 5,738 +0.02(+1.63%)
Jul 19, 2022 1.057 1.090 1.020 1.063 12,694 +0.03(+2.73%)
Jul 18, 2022 0.9600 1.110 0.9600 1.034 6,345 -0.01(-0.53%)
Jul 15, 2022 1.100 1.130 1.030 1.040 3,084 +0.02(+1.46%)
Jul 14, 2022 0.9600 1.083 0.9600 1.025 4,000 -0.01(-0.49%)
Jul 13, 2022 1.010 1.082 1.010 1.030 3,943 +0.02(+1.98%)
Jul 12, 2022 1.010 1.010 1.010 1.010 3,275 -0.03(-3.35%)
Jul 11, 2022 1.020 1.100 1.010 1.045 35,050 -0.06(-5.00%)
Jul 08, 2022 1.190 1.190 1.040 1.100 6,130 -0.06(-5.58%)
Jul 07, 2022 1.100 1.167 1.030 1.165 19,045 +0.09(+8.88%)
Jul 06, 2022 1.020 1.250 1.020 1.070 33,952 -0.03(-2.73%)
Jul 05, 2022 1.010 1.100 1.010 1.100 3,780 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.