Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0042 0.0046 0.0038 0.0046 3,617,587 +0.00(+12.20%)
Sep 29, 2022 0.0044 0.0044 0.0038 0.0041 2,060,569 -0.00(-6.82%)
Sep 28, 2022 0.0041 0.0049 0.0040 0.0044 5,472,664 +0.00(+15.79%)
Sep 27, 2022 0.0036 0.0038 0.0036 0.0038 425,700 +0.00(+5.56%)
Sep 26, 2022 0.0028 0.0037 0.0028 0.0036 2,326,048 +0.00(+28.57%)
Sep 23, 2022 0.0036 0.0036 0.0028 0.0028 113,400 -0.00(-6.67%)
Sep 22, 2022 0.0028 0.0039 0.0028 0.0030 2,880,628 +0.00(+7.14%)
Sep 21, 2022 0.0028 0.0028 0.0024 0.0028 70,000 +0.00(+16.67%)
Sep 20, 2022 0.0021 0.0028 0.0021 0.0024 84,375 -0.00(-11.11%)
Sep 19, 2022 0.0033 0.0033 0.0003 0.0027 1,129,038 -0.00(-22.86%)
Sep 16, 2022 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Sep 15, 2022 0.0036 0.0036 0.0035 0.0035 20,000 +0.00(+0.00%)
Sep 14, 2022 0.0036 0.0036 0.0035 0.0035 68,000 -0.00(-2.78%)
Sep 13, 2022 0.0028 0.0036 0.0028 0.0036 234,390 +0.00(+38.46%)
Sep 12, 2022 0.0029 0.0029 0.0026 0.0026 65,300 -0.00(-10.34%)
Sep 09, 2022 0.0033 0.0033 0.0026 0.0029 551,000 -0.00(-9.38%)
Sep 08, 2022 0.0038 0.0038 0.0026 0.0032 14,000 +0.00(+23.08%)
Sep 07, 2022 0.0038 0.0039 0.0026 0.0026 1,193,300 -0.00(-29.73%)
Sep 06, 2022 0.0037 0.0038 0.0032 0.0037 287,100 -0.00(-5.13%)
Sep 02, 2022 0.0039 0.0039 0.0039 0.0039 200,000 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.